Market Cap R45.47T -3.54%
Volume 24h R2.71T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Amp AMP

Amp (AMP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.14466 R0.143957 R0.148772 R0.147778 R265,320,368 R6,108,693,306
May-04 2024 R0.147794 R0.143725 R0.149902 R0.144209 R420,657,085 R6,241,025,081
May-03 2024 R0.144221 R0.141756 R0.146589 R0.143416 R403,121,215 R6,090,146,401
May-02 2024 R0.143466 R0.137369 R0.149368 R0.142217 R592,916,049 R6,058,241,120
May-01 2024 R0.142239 R0.13073 R0.155569 R0.137261 R1,162,544,754 R6,006,439,483
Apr-30 2024 R0.1374 R0.13266 R0.167116 R0.150865 R1,614,343,570 R5,802,095,966
Apr-29 2024 R0.15017 R0.126616 R0.166505 R0.132619 R1,644,378,488 R6,341,372,182
Apr-28 2024 R0.132653 R0.13244 R0.135938 R0.133083 R171,280,117 R5,601,638,721
Apr-27 2024 R0.133673 R0.131187 R0.135819 R0.135754 R145,435,734 R5,644,712,495
Apr-26 2024 R0.135786 R0.134591 R0.140086 R0.139291 R297,500,675 R5,733,934,233
Apr-25 2024 R0.139314 R0.134788 R0.142966 R0.13705 R377,900,625 R5,882,941,008
Apr-24 2024 R0.137202 R0.135516 R0.147937 R0.145371 R393,028,651 R5,793,760,085
Apr-23 2024 R0.145132 R0.144254 R0.150911 R0.149771 R325,844,321 R6,128,604,227
Apr-22 2024 R0.149823 R0.142889 R0.155346 R0.144311 R501,830,702 R6,326,681,192
Apr-21 2024 R0.144029 R0.141697 R0.151535 R0.142528 R341,690,332 R6,082,030,061

Historical and market price analysis of Amp (AMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2858 days, from day 07-10-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47594 ZAR.