Cap Mercado AU$3.65T
4.21%
Volumen 24h AU$219.19B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-02 2024 | AU$0.011739 | AU$0.01124 | AU$0.012222 | AU$0.011637 | AU$48,518,122 | AU$495,743,848 |
May-01 2024 | AU$0.011639 | AU$0.010697 | AU$0.01273 | AU$0.011232 | AU$95,130,649 | AU$491,504,937 |
Apr-30 2024 | AU$0.011243 | AU$0.010855 | AU$0.013675 | AU$0.012345 | AU$132,101,195 | AU$474,783,575 |
Apr-29 2024 | AU$0.012288 | AU$0.01036 | AU$0.013625 | AU$0.010852 | AU$134,558,943 | AU$518,912,368 |
Apr-28 2024 | AU$0.010854 | AU$0.010837 | AU$0.011123 | AU$0.01089 | AU$14,015,795 | AU$458,380,226 |
Apr-27 2024 | AU$0.010938 | AU$0.010735 | AU$0.011114 | AU$0.011108 | AU$11,900,958 | AU$461,904,938 |
Apr-26 2024 | AU$0.011111 | AU$0.011013 | AU$0.011463 | AU$0.011398 | AU$24,344,381 | AU$469,205,923 |
Apr-25 2024 | AU$0.0114 | AU$0.011029 | AU$0.011698 | AU$0.011214 | AU$30,923,482 | AU$481,399,098 |
Apr-24 2024 | AU$0.011227 | AU$0.011089 | AU$0.012105 | AU$0.011895 | AU$32,161,403 | AU$474,101,453 |
Apr-23 2024 | AU$0.011876 | AU$0.011804 | AU$0.012349 | AU$0.012255 | AU$26,663,732 | AU$501,501,637 |
Apr-22 2024 | AU$0.012259 | AU$0.011692 | AU$0.012711 | AU$0.011808 | AU$41,064,639 | AU$517,710,209 |
Apr-21 2024 | AU$0.011785 | AU$0.011595 | AU$0.0124 | AU$0.011663 | AU$27,960,406 | AU$497,690,489 |
Apr-20 2024 | AU$0.011662 | AU$0.010942 | AU$0.011773 | AU$0.011068 | AU$22,027,470 | AU$492,481,420 |
Apr-19 2024 | AU$0.011078 | AU$0.010226 | AU$0.011487 | AU$0.011185 | AU$29,923,741 | AU$467,818,079 |
Apr-18 2024 | AU$0.011192 | AU$0.010701 | AU$0.011499 | AU$0.010968 | AU$32,209,250 | AU$472,626,595 |
Análisis de precios históricos y de mercado de Amp (AMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 2855 días, desde el día 09-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51188 AUD.