Cap Mercado ₹201.01T
4.52%
Volumen 24h ₹12.20T
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.647619 | ₹0.620098 | ₹0.674264 | ₹0.641983 | ₹2,676,480,067 | ₹27,347,483,038 |
May-01 2024 | ₹0.642081 | ₹0.590129 | ₹0.702255 | ₹0.619612 | ₹5,247,838,822 | ₹27,113,645,468 |
Apr-30 2024 | ₹0.620237 | ₹0.598842 | ₹0.754381 | ₹0.68102 | ₹7,287,302,126 | ₹26,191,219,180 |
Apr-29 2024 | ₹0.677885 | ₹0.571558 | ₹0.751623 | ₹0.598657 | ₹7,422,882,637 | ₹28,625,563,880 |
Apr-28 2024 | ₹0.598809 | ₹0.597851 | ₹0.61364 | ₹0.600749 | ₹773,174,920 | ₹25,286,335,898 |
Apr-27 2024 | ₹0.603413 | ₹0.592191 | ₹0.613102 | ₹0.612808 | ₹656,510,890 | ₹25,480,775,056 |
Apr-26 2024 | ₹0.612951 | ₹0.607557 | ₹0.632364 | ₹0.628776 | ₹1,342,946,656 | ₹25,883,530,564 |
Apr-25 2024 | ₹0.62888 | ₹0.608446 | ₹0.645365 | ₹0.618658 | ₹1,705,879,764 | ₹26,556,161,478 |
Apr-24 2024 | ₹0.619346 | ₹0.611734 | ₹0.667802 | ₹0.65622 | ₹1,774,169,128 | ₹26,153,590,214 |
Apr-23 2024 | ₹0.655141 | ₹0.651177 | ₹0.68123 | ₹0.676081 | ₹1,470,892,604 | ₹27,665,108,873 |
Apr-22 2024 | ₹0.676315 | ₹0.645016 | ₹0.701248 | ₹0.651436 | ₹2,265,312,051 | ₹28,559,247,341 |
Apr-21 2024 | ₹0.650162 | ₹0.639637 | ₹0.684047 | ₹0.643388 | ₹1,542,423,018 | ₹27,454,868,607 |
Apr-20 2024 | ₹0.643357 | ₹0.603623 | ₹0.6495 | ₹0.610616 | ₹1,215,135,313 | ₹27,167,512,723 |
Apr-19 2024 | ₹0.611138 | ₹0.564155 | ₹0.633717 | ₹0.617037 | ₹1,650,729,533 | ₹25,806,970,740 |
Apr-18 2024 | ₹0.61742 | ₹0.59032 | ₹0.63437 | ₹0.605069 | ₹1,776,808,560 | ₹26,072,230,336 |
Análisis de precios históricos y de mercado de Amp (AMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2855 días, desde el día 09-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40217 INR.