Cap Mercado R$12.52T
-3.88%
Volumen 24h R$715.14B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.039692 | R$0.039499 | R$0.04082 | R$0.040547 | R$72,799,630 | R$1,676,126,937 |
May-04 2024 | R$0.040552 | R$0.039436 | R$0.04113 | R$0.039568 | R$115,421,521 | R$1,712,436,642 |
May-03 2024 | R$0.039572 | R$0.038895 | R$0.040221 | R$0.039351 | R$110,609,961 | R$1,671,037,965 |
May-02 2024 | R$0.039364 | R$0.037691 | R$0.040984 | R$0.039022 | R$162,686,603 | R$1,662,283,670 |
May-01 2024 | R$0.039028 | R$0.03587 | R$0.042685 | R$0.037662 | R$318,983,534 | R$1,648,070,137 |
Apr-30 2024 | R$0.0377 | R$0.036399 | R$0.045854 | R$0.041394 | R$442,949,843 | R$1,592,001,571 |
Apr-29 2024 | R$0.041204 | R$0.034741 | R$0.045686 | R$0.036388 | R$451,190,941 | R$1,739,970,268 |
Apr-28 2024 | R$0.036397 | R$0.036339 | R$0.037299 | R$0.036515 | R$46,996,502 | R$1,536,999,335 |
Apr-27 2024 | R$0.036677 | R$0.035995 | R$0.037266 | R$0.037248 | R$39,905,220 | R$1,548,818,084 |
Apr-26 2024 | R$0.037257 | R$0.036929 | R$0.038437 | R$0.038219 | R$81,629,388 | R$1,573,299,090 |
Apr-25 2024 | R$0.038225 | R$0.036983 | R$0.039227 | R$0.037604 | R$103,689,838 | R$1,614,184,147 |
Apr-24 2024 | R$0.037646 | R$0.037183 | R$0.040591 | R$0.039887 | R$107,840,724 | R$1,589,714,339 |
Apr-23 2024 | R$0.039821 | R$0.039581 | R$0.041407 | R$0.041094 | R$89,406,427 | R$1,681,590,172 |
Apr-22 2024 | R$0.041109 | R$0.039206 | R$0.042624 | R$0.039596 | R$137,694,252 | R$1,735,939,297 |
Apr-21 2024 | R$0.039519 | R$0.038879 | R$0.041578 | R$0.039107 | R$93,754,317 | R$1,668,810,972 |
Análisis de precios históricos y de mercado de Amp (AMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2858 días, desde el día 09-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0695 BRL.