Cap Mercado CA$3.14T
-2.77%
Volumen 24h CA$290.46B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-30 2024 | CA$0.010211 | CA$0.00985916 | CA$0.012419 | CA$0.011212 | CA$119,976,104 | CA$431,204,907 |
Apr-29 2024 | CA$0.01116 | CA$0.00940998 | CA$0.012374 | CA$0.00985613 | CA$122,208,264 | CA$471,283,277 |
Apr-28 2024 | CA$0.00985862 | CA$0.00984285 | CA$0.010102 | CA$0.00989057 | CA$12,729,336 | CA$416,307,162 |
Apr-27 2024 | CA$0.00993443 | CA$0.00974967 | CA$0.010093 | CA$0.010089 | CA$10,808,612 | CA$419,508,354 |
Apr-26 2024 | CA$0.010091 | CA$0.010002 | CA$0.010411 | CA$0.010352 | CA$22,109,898 | CA$426,139,208 |
Apr-25 2024 | CA$0.010353 | CA$0.010017 | CA$0.010625 | CA$0.010185 | CA$28,085,127 | CA$437,213,215 |
Apr-24 2024 | CA$0.010196 | CA$0.010071 | CA$0.010994 | CA$0.010803 | CA$29,209,424 | CA$430,585,394 |
Apr-23 2024 | CA$0.010786 | CA$0.01072 | CA$0.011215 | CA$0.01113 | CA$24,216,364 | CA$455,470,615 |
Apr-22 2024 | CA$0.011134 | CA$0.010619 | CA$0.011545 | CA$0.010725 | CA$37,295,464 | CA$470,191,460 |
Apr-21 2024 | CA$0.010704 | CA$0.01053 | CA$0.011261 | CA$0.010592 | CA$25,394,021 | CA$452,009,278 |
Apr-20 2024 | CA$0.010592 | CA$0.00993788 | CA$0.010693 | CA$0.010053 | CA$20,005,648 | CA$447,278,331 |
Apr-19 2024 | CA$0.010061 | CA$0.0092881 | CA$0.010433 | CA$0.010158 | CA$27,177,149 | CA$424,878,748 |
Apr-18 2024 | CA$0.010165 | CA$0.00971886 | CA$0.010444 | CA$0.00996169 | CA$29,252,879 | CA$429,245,908 |
Apr-17 2024 | CA$0.00996173 | CA$0.00974728 | CA$0.011294 | CA$0.010902 | CA$56,447,148 | CA$420,661,232 |
Apr-16 2024 | CA$0.0109 | CA$0.00903752 | CA$0.011514 | CA$0.00924002 | CA$86,160,598 | CA$460,290,747 |
Análisis de precios históricos y de mercado de Amp (AMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2853 días, desde el día 10-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37311 CAD.