時価総額 CA$3.37T
0.49%
ボリューム24h CA$147.09B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-04 2024 | CA$0.010936 | CA$0.010635 | CA$0.011092 | CA$0.01067 | CA$31,127,041 | CA$461,812,359 |
| May-03 2024 | CA$0.010671 | CA$0.010489 | CA$0.010847 | CA$0.010612 | CA$29,829,452 | CA$450,647,905 |
| May-02 2024 | CA$0.010615 | CA$0.010164 | CA$0.011052 | CA$0.010523 | CA$43,873,555 | CA$448,287,034 |
| May-01 2024 | CA$0.010525 | CA$0.00967355 | CA$0.011511 | CA$0.010156 | CA$86,023,935 | CA$444,453,908 |
| Apr-30 2024 | CA$0.010167 | CA$0.00981637 | CA$0.012366 | CA$0.011163 | CA$119,455,346 | CA$429,333,257 |
| Apr-29 2024 | CA$0.011112 | CA$0.00936913 | CA$0.01232 | CA$0.00981335 | CA$121,677,817 | CA$469,237,667 |
| Apr-28 2024 | CA$0.00981583 | CA$0.00980012 | CA$0.010058 | CA$0.00984764 | CA$12,674,084 | CA$414,500,176 |
| Apr-27 2024 | CA$0.00989131 | CA$0.00970735 | CA$0.01005 | CA$0.010045 | CA$10,761,697 | CA$417,687,473 |
| Apr-26 2024 | CA$0.010047 | CA$0.00995924 | CA$0.010365 | CA$0.010307 | CA$22,013,930 | CA$424,289,546 |
| Apr-25 2024 | CA$0.010308 | CA$0.00997381 | CA$0.010579 | CA$0.010141 | CA$27,963,223 | CA$435,315,486 |
| Apr-24 2024 | CA$0.010152 | CA$0.010027 | CA$0.010946 | CA$0.010756 | CA$29,082,640 | CA$428,716,433 |
| Apr-23 2024 | CA$0.010739 | CA$0.010674 | CA$0.011166 | CA$0.011082 | CA$24,111,253 | CA$453,493,639 |
| Apr-22 2024 | CA$0.011086 | CA$0.010573 | CA$0.011495 | CA$0.010678 | CA$37,133,583 | CA$468,150,589 |
| Apr-21 2024 | CA$0.010657 | CA$0.010485 | CA$0.011213 | CA$0.010546 | CA$25,283,798 | CA$450,047,326 |
| Apr-20 2024 | CA$0.010546 | CA$0.00989475 | CA$0.010646 | CA$0.010009 | CA$19,918,813 | CA$445,336,914 |
Amp（AMP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2857日間分析、09-07-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36715 CAD.