時価総額 £1.99T
1.35%
ボリューム24h £85.95B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
硬貨
26.967
+3
取引所
885
最後の更新
27 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-04 2024 | £0.00637496 | £0.00619946 | £0.00646588 | £0.00622034 | £18,144,595 | £269,199,972 |
| May-03 2024 | £0.00622084 | £0.00611452 | £0.00632297 | £0.00618613 | £17,388,204 | £262,691,981 |
| May-02 2024 | £0.00618825 | £0.00592528 | £0.00644285 | £0.0061344 | £25,574,802 | £261,315,780 |
| May-01 2024 | £0.00613534 | £0.00563891 | £0.00671031 | £0.00592063 | £50,145,130 | £259,081,372 |
| Apr-30 2024 | £0.00592661 | £0.00572216 | £0.0072084 | £0.00650741 | £69,632,991 | £250,267,232 |
| Apr-29 2024 | £0.00647746 | £0.00546146 | £0.00718205 | £0.0057204 | £70,928,515 | £273,528,337 |
| Apr-28 2024 | £0.00572185 | £0.00571269 | £0.00586357 | £0.00574039 | £7,387,985 | £241,620,722 |
| Apr-27 2024 | £0.00576585 | £0.00565861 | £0.00585842 | £0.00585562 | £6,273,216 | £243,478,663 |
| Apr-26 2024 | £0.00585698 | £0.00580544 | £0.00604248 | £0.0060082 | £12,832,375 | £247,327,148 |
| Apr-25 2024 | £0.00600919 | £0.00581394 | £0.00616672 | £0.00591152 | £16,300,341 | £253,754,397 |
| Apr-24 2024 | £0.00591809 | £0.00584536 | £0.0063811 | £0.00627044 | £16,952,872 | £249,907,672 |
| Apr-23 2024 | £0.00626012 | £0.00622225 | £0.00650941 | £0.00646021 | £14,054,948 | £264,350,818 |
| Apr-22 2024 | £0.00646245 | £0.00616338 | £0.0067007 | £0.00622472 | £21,645,933 | £272,894,657 |
| Apr-21 2024 | £0.00621255 | £0.00611198 | £0.00653633 | £0.00614782 | £14,738,449 | £262,341,891 |
| Apr-20 2024 | £0.00614753 | £0.00576785 | £0.00620623 | £0.00583467 | £11,611,088 | £259,596,094 |
Amp（AMP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2857日間分析、09-07-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79694 GBP.