時価総額 €2.31T
3.16%
ボリューム24h €111.28B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
硬貨
26.966
+2
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00724896 | €0.00712507 | €0.00736797 | €0.00720851 | €20,261,947 | €306,106,994 |
May-02 2024 | €0.00721098 | €0.00690454 | €0.00750766 | €0.00714823 | €29,801,541 | €304,503,350 |
May-01 2024 | €0.00714932 | €0.00657086 | €0.00781933 | €0.00689914 | €58,432,599 | €301,899,661 |
Apr-30 2024 | €0.0069061 | €0.00666786 | €0.00839973 | €0.00758288 | €81,141,212 | €291,628,811 |
Apr-29 2024 | €0.00754798 | €0.00636407 | €0.00836903 | €0.00666581 | €82,650,847 | €318,734,272 |
Apr-28 2024 | €0.0066675 | €0.00665683 | €0.00683264 | €0.00668911 | €8,608,995 | €281,553,296 |
Apr-27 2024 | €0.00671877 | €0.00659381 | €0.00682664 | €0.00682338 | €7,309,988 | €283,718,298 |
Apr-26 2024 | €0.00682497 | €0.00676491 | €0.00704112 | €0.00700118 | €14,953,177 | €288,202,821 |
Apr-25 2024 | €0.00700232 | €0.0067748 | €0.00718589 | €0.00688851 | €18,994,293 | €295,692,299 |
Apr-24 2024 | €0.00689617 | €0.00681142 | €0.00743571 | €0.00730675 | €19,754,668 | €291,209,828 |
Apr-23 2024 | €0.00729473 | €0.00725059 | €0.00758522 | €0.00752789 | €16,377,804 | €308,039,987 |
Apr-22 2024 | €0.0075305 | €0.007182 | €0.00780812 | €0.00725348 | €25,223,349 | €317,995,863 |
Apr-21 2024 | €0.0072393 | €0.0071221 | €0.00761659 | €0.00716387 | €17,174,267 | €305,699,045 |
Apr-20 2024 | €0.00716353 | €0.0067211 | €0.00723193 | €0.00679896 | €13,530,049 | €302,499,452 |
Apr-19 2024 | €0.00680478 | €0.00628165 | €0.00705619 | €0.00687047 | €18,380,217 | €287,350,358 |
Amp(AMP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2856日間分析、09-07-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.