時価総額 €2.31T 3.16%
ボリューム24h €111.28B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
硬貨 26.966 +2
取引所 885
最後の更新 27 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-03 2024 €0.00724896 €0.00712507 €0.00736797 €0.00720851 €20,261,947 €306,106,994
May-02 2024 €0.00721098 €0.00690454 €0.00750766 €0.00714823 €29,801,541 €304,503,350
May-01 2024 €0.00714932 €0.00657086 €0.00781933 €0.00689914 €58,432,599 €301,899,661
Apr-30 2024 €0.0069061 €0.00666786 €0.00839973 €0.00758288 €81,141,212 €291,628,811
Apr-29 2024 €0.00754798 €0.00636407 €0.00836903 €0.00666581 €82,650,847 €318,734,272
Apr-28 2024 €0.0066675 €0.00665683 €0.00683264 €0.00668911 €8,608,995 €281,553,296
Apr-27 2024 €0.00671877 €0.00659381 €0.00682664 €0.00682338 €7,309,988 €283,718,298
Apr-26 2024 €0.00682497 €0.00676491 €0.00704112 €0.00700118 €14,953,177 €288,202,821
Apr-25 2024 €0.00700232 €0.0067748 €0.00718589 €0.00688851 €18,994,293 €295,692,299
Apr-24 2024 €0.00689617 €0.00681142 €0.00743571 €0.00730675 €19,754,668 €291,209,828
Apr-23 2024 €0.00729473 €0.00725059 €0.00758522 €0.00752789 €16,377,804 €308,039,987
Apr-22 2024 €0.0075305 €0.007182 €0.00780812 €0.00725348 €25,223,349 €317,995,863
Apr-21 2024 €0.0072393 €0.0071221 €0.00761659 €0.00716387 €17,174,267 €305,699,045
Apr-20 2024 €0.00716353 €0.0067211 €0.00723193 €0.00679896 €13,530,049 €302,499,452
Apr-19 2024 €0.00680478 €0.00628165 €0.00705619 €0.00687047 €18,380,217 €287,350,358

Amp(AMP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2856日間分析、09-07-2016日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.