時価総額 NZ$4.10T
0.78%
ボリューム24h NZ$179.95B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.013306 | NZ$0.01294 | NZ$0.013496 | NZ$0.012983 | NZ$37,873,832 | NZ$561,910,268 |
May-03 2024 | NZ$0.012984 | NZ$0.012763 | NZ$0.013198 | NZ$0.012912 | NZ$36,294,991 | NZ$548,325,917 |
May-02 2024 | NZ$0.012916 | NZ$0.012368 | NZ$0.013448 | NZ$0.012804 | NZ$53,383,156 | NZ$545,453,327 |
May-01 2024 | NZ$0.012806 | NZ$0.01177 | NZ$0.014006 | NZ$0.012358 | NZ$104,669,638 | NZ$540,789,370 |
Apr-30 2024 | NZ$0.01237 | NZ$0.011944 | NZ$0.015046 | NZ$0.013583 | NZ$145,347,313 | NZ$522,391,315 |
Apr-29 2024 | NZ$0.01352 | NZ$0.011399 | NZ$0.014991 | NZ$0.01194 | NZ$148,051,505 | NZ$570,945,013 |
Apr-28 2024 | NZ$0.011943 | NZ$0.011924 | NZ$0.012239 | NZ$0.011982 | NZ$15,421,194 | NZ$504,343,161 |
Apr-27 2024 | NZ$0.012035 | NZ$0.011811 | NZ$0.012228 | NZ$0.012222 | NZ$13,094,296 | NZ$508,221,305 |
Apr-26 2024 | NZ$0.012225 | NZ$0.012117 | NZ$0.012612 | NZ$0.012541 | NZ$26,785,453 | NZ$516,254,378 |
Apr-25 2024 | NZ$0.012543 | NZ$0.012135 | NZ$0.012872 | NZ$0.012339 | NZ$34,024,257 | NZ$529,670,193 |
Apr-24 2024 | NZ$0.012353 | NZ$0.012201 | NZ$0.013319 | NZ$0.013088 | NZ$35,386,308 | NZ$521,640,795 |
Apr-23 2024 | NZ$0.013066 | NZ$0.012987 | NZ$0.013587 | NZ$0.013484 | NZ$29,337,371 | NZ$551,788,464 |
Apr-22 2024 | NZ$0.013489 | NZ$0.012865 | NZ$0.013986 | NZ$0.012993 | NZ$45,182,293 | NZ$569,622,310 |
Apr-21 2024 | NZ$0.012967 | NZ$0.012757 | NZ$0.013643 | NZ$0.012832 | NZ$30,764,066 | NZ$547,595,162 |
Apr-20 2024 | NZ$0.012831 | NZ$0.012039 | NZ$0.012954 | NZ$0.012178 | NZ$24,236,219 | NZ$541,863,768 |
Amp(AMP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2857日間分析、09-07-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66348 NZD.