時価総額 MX$42.27T
3.16%
ボリューム24h MX$2.03T
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.132466 | MX$0.130202 | MX$0.134641 | MX$0.131727 | MX$370,263,544 | MX$5,593,749,732 |
May-02 2024 | MX$0.131772 | MX$0.126172 | MX$0.137193 | MX$0.130625 | MX$544,588,549 | MX$5,564,444,992 |
May-01 2024 | MX$0.130645 | MX$0.120074 | MX$0.142889 | MX$0.126073 | MX$1,067,787,862 | MX$5,516,865,611 |
Apr-30 2024 | MX$0.1262 | MX$0.121847 | MX$0.153495 | MX$0.138568 | MX$1,482,761,385 | MX$5,329,177,760 |
Apr-29 2024 | MX$0.13793 | MX$0.116296 | MX$0.152934 | MX$0.12181 | MX$1,510,348,212 | MX$5,824,498,560 |
Apr-28 2024 | MX$0.12184 | MX$0.121645 | MX$0.124858 | MX$0.122235 | MX$157,319,389 | MX$5,145,059,417 |
Apr-27 2024 | MX$0.122777 | MX$0.120494 | MX$0.124749 | MX$0.124689 | MX$133,581,534 | MX$5,184,622,327 |
Apr-26 2024 | MX$0.124718 | MX$0.12362 | MX$0.128668 | MX$0.127938 | MX$273,251,940 | MX$5,266,571,765 |
Apr-25 2024 | MX$0.127959 | MX$0.123801 | MX$0.131313 | MX$0.125879 | MX$347,098,638 | MX$5,403,433,271 |
Apr-24 2024 | MX$0.126019 | MX$0.12447 | MX$0.135879 | MX$0.133522 | MX$360,993,606 | MX$5,321,521,322 |
Apr-23 2024 | MX$0.133302 | MX$0.132496 | MX$0.138611 | MX$0.137563 | MX$299,285,348 | MX$5,629,072,932 |
Apr-22 2024 | MX$0.137611 | MX$0.131242 | MX$0.142684 | MX$0.132548 | MX$460,927,402 | MX$5,811,005,006 |
Apr-21 2024 | MX$0.132289 | MX$0.130148 | MX$0.139184 | MX$0.130911 | MX$313,839,779 | MX$5,586,294,940 |
Apr-20 2024 | MX$0.130905 | MX$0.12282 | MX$0.132155 | MX$0.124243 | MX$247,245,920 | MX$5,527,826,085 |
Apr-19 2024 | MX$0.124349 | MX$0.114789 | MX$0.128943 | MX$0.125549 | MX$335,877,114 | MX$5,250,993,991 |
Amp(AMP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2856日間分析、09-07-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.97 MXN.