Cap Mercado MX$41.60T
-4.26%
Volumen 24h MX$2.45T
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.132158 | MX$0.131516 | MX$0.135915 | MX$0.135006 | MX$242,390,100 | MX$5,580,750,516 |
May-04 2024 | MX$0.135021 | MX$0.131304 | MX$0.136947 | MX$0.131746 | MX$384,301,867 | MX$5,701,645,541 |
May-03 2024 | MX$0.131757 | MX$0.129505 | MX$0.13392 | MX$0.131022 | MX$368,281,532 | MX$5,563,806,525 |
May-02 2024 | MX$0.131067 | MX$0.125497 | MX$0.136459 | MX$0.129926 | MX$541,673,379 | MX$5,534,658,652 |
May-01 2024 | MX$0.129946 | MX$0.119432 | MX$0.142124 | MX$0.125398 | MX$1,062,072,020 | MX$5,487,333,963 |
Apr-30 2024 | MX$0.125525 | MX$0.121195 | MX$0.152673 | MX$0.137826 | MX$1,474,824,199 | MX$5,300,650,800 |
Apr-29 2024 | MX$0.137192 | MX$0.115673 | MX$0.152115 | MX$0.121158 | MX$1,502,263,355 | MX$5,793,320,160 |
Apr-28 2024 | MX$0.121188 | MX$0.120994 | MX$0.12419 | MX$0.121581 | MX$156,477,262 | MX$5,117,518,039 |
Apr-27 2024 | MX$0.12212 | MX$0.119849 | MX$0.124081 | MX$0.124021 | MX$132,866,475 | MX$5,156,869,169 |
Apr-26 2024 | MX$0.12405 | MX$0.122959 | MX$0.127979 | MX$0.127253 | MX$271,789,229 | MX$5,238,379,934 |
Apr-25 2024 | MX$0.127274 | MX$0.123139 | MX$0.13061 | MX$0.125205 | MX$345,240,627 | MX$5,374,508,824 |
Apr-24 2024 | MX$0.125345 | MX$0.123804 | MX$0.135151 | MX$0.132807 | MX$359,061,216 | MX$5,293,035,347 |
Apr-23 2024 | MX$0.132589 | MX$0.131787 | MX$0.137869 | MX$0.136827 | MX$297,683,281 | MX$5,598,940,640 |
Apr-22 2024 | MX$0.136874 | MX$0.13054 | MX$0.14192 | MX$0.131839 | MX$458,460,068 | MX$5,779,898,837 |
Apr-21 2024 | MX$0.131581 | MX$0.129451 | MX$0.138439 | MX$0.13021 | MX$312,159,802 | MX$5,556,391,638 |
Análisis de precios históricos y de mercado de Amp (AMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2858 días, desde el día 09-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87916 MXN.