Cap Mercado £1.97T
-3.2%
Volumen 24h £117.53B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00623266 | £0.00620236 | £0.00640983 | £0.00636696 | £11,431,244 | £263,191,109 |
May-04 2024 | £0.00636768 | £0.00619238 | £0.0064585 | £0.00621324 | £18,123,877 | £268,892,581 |
May-03 2024 | £0.00621374 | £0.00610754 | £0.00631575 | £0.00617907 | £17,368,349 | £262,392,021 |
May-02 2024 | £0.00618118 | £0.00591851 | £0.0064355 | £0.00612739 | £25,545,599 | £261,017,392 |
May-01 2024 | £0.00612833 | £0.00563247 | £0.00670265 | £0.00591387 | £50,087,871 | £258,785,535 |
Apr-30 2024 | £0.00591984 | £0.00571563 | £0.00720017 | £0.00649998 | £69,553,479 | £249,981,460 |
Apr-29 2024 | £0.00647006 | £0.00545522 | £0.00717385 | £0.00571387 | £70,847,524 | £273,216,004 |
Apr-28 2024 | £0.00571531 | £0.00570617 | £0.00585688 | £0.00573384 | £7,379,549 | £241,344,823 |
Apr-27 2024 | £0.00575926 | £0.00565215 | £0.00585173 | £0.00584893 | £6,266,052 | £243,200,643 |
Apr-26 2024 | £0.0058503 | £0.00579881 | £0.00603558 | £0.00600134 | £12,817,722 | £247,044,733 |
Apr-25 2024 | £0.00600233 | £0.0058073 | £0.00615967 | £0.00590477 | £16,281,728 | £253,464,643 |
Apr-24 2024 | £0.00591134 | £0.00583868 | £0.00637382 | £0.00626328 | £16,933,514 | £249,622,311 |
Apr-23 2024 | £0.00625297 | £0.00621514 | £0.00650198 | £0.00645284 | £14,038,899 | £264,048,964 |
Apr-22 2024 | £0.00645507 | £0.00615634 | £0.00669305 | £0.00621761 | £21,621,216 | £272,583,047 |
Apr-21 2024 | £0.00620546 | £0.006105 | £0.00652887 | £0.0061408 | £14,721,619 | £262,042,331 |
Análisis de precios históricos y de mercado de Amp (AMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2858 días, desde el día 10-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79603 GBP.