Cap Mercado S$3.36T
-2.2%
Volumen 24h S$177.07B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-05 2024 | S$0.01057 | S$0.010519 | S$0.010871 | S$0.010798 | S$19,387,865 | S$446,383,071 |
May-04 2024 | S$0.010799 | S$0.010502 | S$0.010953 | S$0.010537 | S$30,738,849 | S$456,053,005 |
May-03 2024 | S$0.010538 | S$0.010358 | S$0.010711 | S$0.010479 | S$29,457,443 | S$445,027,785 |
May-02 2024 | S$0.010483 | S$0.010038 | S$0.010914 | S$0.010392 | S$43,326,400 | S$442,696,357 |
May-01 2024 | S$0.010393 | S$0.00955291 | S$0.011367 | S$0.01003 | S$84,951,113 | S$438,911,035 |
Apr-30 2024 | S$0.01004 | S$0.00969395 | S$0.012211 | S$0.011024 | S$117,965,595 | S$423,978,957 |
Apr-29 2024 | S$0.010973 | S$0.00925229 | S$0.012167 | S$0.00969097 | S$120,160,349 | S$463,385,710 |
Apr-28 2024 | S$0.00969342 | S$0.00967791 | S$0.00993351 | S$0.00972483 | S$12,516,023 | S$409,330,861 |
Apr-27 2024 | S$0.00976795 | S$0.00958629 | S$0.00992479 | S$0.00992004 | S$10,627,485 | S$412,478,409 |
Apr-26 2024 | S$0.00992235 | S$0.00983503 | S$0.010236 | S$0.010178 | S$21,739,390 | S$418,998,146 |
Apr-25 2024 | S$0.01018 | S$0.00984942 | S$0.010447 | S$0.010014 | S$27,614,489 | S$429,886,580 |
Apr-24 2024 | S$0.010025 | S$0.00990265 | S$0.01081 | S$0.010622 | S$28,719,945 | S$423,369,825 |
Apr-23 2024 | S$0.010605 | S$0.010541 | S$0.011027 | S$0.010944 | S$23,810,557 | S$447,838,030 |
Apr-22 2024 | S$0.010948 | S$0.010441 | S$0.011351 | S$0.010545 | S$36,670,482 | S$462,312,190 |
Apr-21 2024 | S$0.010524 | S$0.010354 | S$0.011073 | S$0.010415 | S$24,968,479 | S$444,434,696 |
Análisis de precios históricos y de mercado de Amp (AMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2858 días, desde el día 09-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3501 SGD.