Cap Mercado €2.28T
-4.68%
Volumen 24h €133.07B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00727166 | €0.00723631 | €0.00747837 | €0.00742835 | €13,336,858 | €307,065,661 |
May-04 2024 | €0.00742918 | €0.00722466 | €0.00753515 | €0.007249 | €21,145,168 | €313,717,582 |
May-03 2024 | €0.00724958 | €0.00712568 | €0.00736861 | €0.00720914 | €20,263,692 | €306,133,364 |
May-02 2024 | €0.0072116 | €0.00690514 | €0.00750831 | €0.00714884 | €29,804,109 | €304,529,581 |
May-01 2024 | €0.00714994 | €0.00657142 | €0.00782 | €0.00689973 | €58,437,632 | €301,925,669 |
Apr-30 2024 | €0.00690669 | €0.00666844 | €0.00840045 | €0.00758354 | €81,148,202 | €291,653,934 |
Apr-29 2024 | €0.00754864 | €0.00636462 | €0.00836975 | €0.00666639 | €82,657,967 | €318,761,729 |
Apr-28 2024 | €0.00666807 | €0.0066574 | €0.00683323 | €0.00668968 | €8,609,737 | €281,577,551 |
Apr-27 2024 | €0.00671935 | €0.00659438 | €0.00682723 | €0.00682396 | €7,310,617 | €283,742,740 |
Apr-26 2024 | €0.00682555 | €0.00676549 | €0.00704172 | €0.00700178 | €14,954,465 | €288,227,649 |
Apr-25 2024 | €0.00700293 | €0.00677539 | €0.00718651 | €0.00688911 | €18,995,929 | €295,717,771 |
Apr-24 2024 | €0.00689677 | €0.006812 | €0.00743635 | €0.00730738 | €19,756,370 | €291,234,914 |
Apr-23 2024 | €0.00729536 | €0.00725122 | €0.00758588 | €0.00752854 | €16,379,215 | €308,066,523 |
Apr-22 2024 | €0.00753115 | €0.00718262 | €0.00780879 | €0.0072541 | €25,225,522 | €318,023,257 |
Apr-21 2024 | €0.00723992 | €0.00712272 | €0.00761725 | €0.00716449 | €17,175,746 | €305,725,380 |
Análisis de precios históricos y de mercado de Amp (AMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2858 días, desde el día 09-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92873 EUR.