Cap Mercado HK$19.56T
-0.51%
Volumen 24h HK$932.46B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.061193 | HK$0.060895 | HK$0.062932 | HK$0.062512 | HK$112,233,924 | HK$2,584,055,753 |
May-04 2024 | HK$0.062519 | HK$0.060797 | HK$0.06341 | HK$0.061002 | HK$177,943,351 | HK$2,640,033,794 |
May-03 2024 | HK$0.061007 | HK$0.059964 | HK$0.062009 | HK$0.060667 | HK$170,525,453 | HK$2,576,210,174 |
May-02 2024 | HK$0.060687 | HK$0.058108 | HK$0.063184 | HK$0.060159 | HK$250,811,107 | HK$2,562,713,830 |
May-01 2024 | HK$0.060169 | HK$0.0553 | HK$0.065807 | HK$0.058063 | HK$491,771,367 | HK$2,540,801,072 |
Apr-30 2024 | HK$0.058122 | HK$0.056117 | HK$0.070692 | HK$0.063817 | HK$682,888,071 | HK$2,454,361,139 |
Apr-29 2024 | HK$0.063524 | HK$0.05356 | HK$0.070434 | HK$0.056099 | HK$695,593,228 | HK$2,682,481,907 |
Apr-28 2024 | HK$0.056113 | HK$0.056024 | HK$0.057503 | HK$0.056295 | HK$72,453,690 | HK$2,369,565,149 |
Apr-27 2024 | HK$0.056545 | HK$0.055493 | HK$0.057453 | HK$0.057425 | HK$61,521,184 | HK$2,387,785,909 |
Apr-26 2024 | HK$0.057439 | HK$0.056933 | HK$0.059258 | HK$0.058922 | HK$125,846,608 | HK$2,425,527,851 |
Apr-25 2024 | HK$0.058931 | HK$0.057017 | HK$0.060476 | HK$0.057974 | HK$159,856,820 | HK$2,488,559,631 |
Apr-24 2024 | HK$0.058038 | HK$0.057325 | HK$0.062579 | HK$0.061494 | HK$166,256,169 | HK$2,450,834,955 |
Apr-23 2024 | HK$0.061392 | HK$0.061021 | HK$0.063837 | HK$0.063355 | HK$137,836,334 | HK$2,592,478,329 |
Apr-22 2024 | HK$0.063377 | HK$0.060444 | HK$0.065713 | HK$0.061045 | HK$212,280,835 | HK$2,676,267,430 |
Apr-21 2024 | HK$0.060926 | HK$0.059939 | HK$0.064101 | HK$0.060291 | HK$144,539,400 | HK$2,572,776,858 |
Análisis de precios históricos y de mercado de Amp (AMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2858 días, desde el día 09-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81556 HKD.