Cap Mercado Rp38,483.68T
-2.3%
Volumen 24h Rp2,104.14T
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp7,803.38 | Rp7,798.04 | Rp8,616.87 | Rp8,035.61 | Rp99,983,976,096 | Rp6,369,359,753,782 |
May-06 2024 | Rp8,129.78 | Rp7,670.72 | Rp8,689.89 | Rp8,195.63 | Rp136,796,023,104 | Rp6,635,778,450,661 |
May-05 2024 | Rp7,976.46 | Rp7,222.98 | Rp8,091.42 | Rp7,545.50 | Rp111,016,247,920 | Rp6,510,630,359,937 |
May-04 2024 | Rp7,382.42 | Rp6,796.99 | Rp7,514.90 | Rp6,796.99 | Rp151,247,972,125 | Rp6,025,759,284,312 |
May-03 2024 | Rp6,824.69 | Rp5,772.23 | Rp6,824.69 | Rp5,997.45 | Rp117,915,947,660 | Rp5,570,520,978,661 |
May-02 2024 | Rp6,074.49 | Rp5,633.80 | Rp6,106.88 | Rp5,927.17 | Rp82,893,982,384 | Rp4,958,184,207,907 |
May-01 2024 | Rp5,848.69 | Rp5,084.97 | Rp5,914.26 | Rp5,546.94 | Rp104,012,173,056 | Rp4,773,884,413,792 |
Apr-30 2024 | Rp5,586.43 | Rp5,062.58 | Rp5,998.97 | Rp5,919.94 | Rp121,780,916,302 | Rp4,559,816,377,159 |
Apr-29 2024 | Rp5,759.37 | Rp5,354.23 | Rp6,088.04 | Rp6,049.40 | Rp83,988,299,269 | Rp4,700,980,533,947 |
Apr-28 2024 | Rp6,254.48 | Rp5,914.60 | Rp6,426.58 | Rp5,914.60 | Rp117,116,814,425 | Rp5,105,101,777,458 |
Apr-27 2024 | Rp5,938.03 | Rp4,880.49 | Rp5,938.03 | Rp5,258.43 | Rp113,352,347,206 | Rp4,846,805,140,445 |
Apr-26 2024 | Rp5,224.18 | Rp4,870.16 | Rp5,356.28 | Rp5,054.35 | Rp93,567,429,140 | Rp4,264,142,900,695 |
Apr-25 2024 | Rp5,019.34 | Rp4,484.21 | Rp5,166.15 | Rp5,158.94 | Rp132,345,157,785 | Rp4,094,089,184,396 |
Apr-24 2024 | Rp5,142.82 | Rp4,669.88 | Rp5,285.37 | Rp4,804.29 | Rp182,021,887,296 | Rp4,164,871,793,540 |
Apr-23 2024 | Rp4,910.72 | Rp4,910.72 | Rp5,831.32 | Rp5,244.65 | Rp290,231,773,815 | Rp3,976,910,988,579 |
Análisis de precios históricos y de mercado de PAAL AI (PAAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 320 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.86905 IDR.