Market Cap Rp38,624.01T -1.22%
Volume 24h Rp2,079.48T -1.71%
BTC % 50.4% -0.81%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 1 minute ago
PAAL AI PAAL

PAAL AI (PAAL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp6,767.88 Rp6,767.88 Rp7,786.52 Rp7,786.52 Rp154,871,018,461 Rp5,524,155,187,867
May-07 2024 Rp7,794.80 Rp7,789.46 Rp8,607.39 Rp8,026.77 Rp99,874,017,262 Rp6,362,354,957,605
May-06 2024 Rp8,120.84 Rp7,662.29 Rp8,680.34 Rp8,186.62 Rp136,645,579,685 Rp6,628,480,656,641
May-05 2024 Rp7,967.68 Rp7,215.04 Rp8,082.52 Rp7,537.20 Rp110,894,156,184 Rp6,503,470,199,354
May-04 2024 Rp7,374.30 Rp6,789.51 Rp7,506.64 Rp6,789.51 Rp151,081,634,964 Rp6,019,132,367,757
May-03 2024 Rp6,817.18 Rp5,765.88 Rp6,817.18 Rp5,990.85 Rp117,786,267,879 Rp5,564,394,717,065
May-02 2024 Rp6,067.80 Rp5,627.61 Rp6,100.16 Rp5,920.65 Rp82,802,818,519 Rp4,952,731,372,595
May-01 2024 Rp5,842.26 Rp5,079.37 Rp5,907.75 Rp5,540.84 Rp103,897,784,153 Rp4,768,634,264,863
Apr-30 2024 Rp5,580.28 Rp5,057.01 Rp5,992.37 Rp5,913.43 Rp121,646,985,965 Rp4,554,801,652,672
Apr-29 2024 Rp5,753.04 Rp5,348.34 Rp6,081.35 Rp6,042.74 Rp83,895,931,913 Rp4,695,810,562,122
Apr-28 2024 Rp6,247.60 Rp5,908.09 Rp6,419.51 Rp5,908.09 Rp116,988,013,503 Rp5,099,487,367,408
Apr-27 2024 Rp5,931.50 Rp4,875.13 Rp5,931.50 Rp5,252.65 Rp113,227,686,311 Rp4,841,474,795,885
Apr-26 2024 Rp5,218.44 Rp4,864.81 Rp5,350.39 Rp5,048.79 Rp93,464,526,997 Rp4,259,453,347,421
Apr-25 2024 Rp5,013.82 Rp4,479.28 Rp5,160.47 Rp5,153.27 Rp132,199,609,270 Rp4,089,586,650,174
Apr-24 2024 Rp5,137.16 Rp4,664.75 Rp5,279.56 Rp4,799.00 Rp181,821,706,074 Rp4,160,291,415,112

Historical and market price analysis of PAAL AI (PAAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 321 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16063.18388 IDR.