Market Cap NZ$4.05T -1.76%
Volume 24h NZ$220.61B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 5 Seconds ago
PAAL AI PAAL

PAAL AI (PAAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.84348 NZ$0.795852 NZ$0.901593 NZ$0.850312 NZ$14,192,841 NZ$688,474,326
May-05 2024 NZ$0.827572 NZ$0.749398 NZ$0.8395 NZ$0.78286 NZ$11,518,142 NZ$675,489,980
May-04 2024 NZ$0.76594 NZ$0.7052 NZ$0.779685 NZ$0.7052 NZ$15,692,258 NZ$625,183,706
May-03 2024 NZ$0.708074 NZ$0.59888 NZ$0.708074 NZ$0.622247 NZ$12,233,998 NZ$577,951,887
May-02 2024 NZ$0.630239 NZ$0.584518 NZ$0.6336 NZ$0.614955 NZ$8,600,404 NZ$514,420,811
May-01 2024 NZ$0.606813 NZ$0.527575 NZ$0.613615 NZ$0.575506 NZ$10,791,456 NZ$495,299,365
Apr-30 2024 NZ$0.579602 NZ$0.525252 NZ$0.622404 NZ$0.614205 NZ$12,634,996 NZ$473,089,409
Apr-29 2024 NZ$0.597546 NZ$0.555511 NZ$0.631646 NZ$0.627636 NZ$8,713,942 NZ$487,735,452
Apr-28 2024 NZ$0.648914 NZ$0.61365 NZ$0.666769 NZ$0.61365 NZ$12,151,087 NZ$529,663,781
Apr-27 2024 NZ$0.616082 NZ$0.50636 NZ$0.616082 NZ$0.545572 NZ$11,760,516 NZ$502,865,026
Apr-26 2024 NZ$0.542019 NZ$0.505288 NZ$0.555724 NZ$0.524398 NZ$9,707,794 NZ$442,412,738
Apr-25 2024 NZ$0.520765 NZ$0.465245 NZ$0.535998 NZ$0.53525 NZ$13,731,056 NZ$424,769,349
Apr-24 2024 NZ$0.533577 NZ$0.484509 NZ$0.548367 NZ$0.498454 NZ$18,885,109 NZ$432,113,176
Apr-23 2024 NZ$0.509497 NZ$0.509497 NZ$0.60501 NZ$0.544142 NZ$30,112,085 NZ$412,611,894
Apr-22 2024 NZ$0.563415 NZ$0.563415 NZ$0.678953 NZ$0.631428 NZ$13,280,326 NZ$456,277,421

Historical and market price analysis of PAAL AI (PAAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 319 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66842 NZD.