Market Cap CA$3.35T 4.37%
Volume 24h CA$202.12B 0.87%
BTC % 50.43% 0.93%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 17 Seconds ago
PAAL AI PAAL

PAAL AI (PAAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.580215 CA$0.490739 CA$0.580215 CA$0.509886 CA$10,024,880 CA$473,589,937
May-02 2024 CA$0.516435 CA$0.47897 CA$0.519189 CA$0.503911 CA$7,047,412 CA$421,530,797
May-01 2024 CA$0.497239 CA$0.432309 CA$0.502813 CA$0.471585 CA$8,842,821 CA$405,862,149
Apr-30 2024 CA$0.474942 CA$0.430406 CA$0.510015 CA$0.503296 CA$10,353,469 CA$387,662,690
Apr-29 2024 CA$0.489646 CA$0.455201 CA$0.517588 CA$0.514302 CA$7,140,448 CA$399,664,068
Apr-28 2024 CA$0.531738 CA$0.502842 CA$0.546369 CA$0.502842 CA$9,956,940 CA$434,021,313
Apr-27 2024 CA$0.504834 CA$0.414926 CA$0.504834 CA$0.447057 CA$9,636,896 CA$412,061,663
Apr-26 2024 CA$0.444145 CA$0.414047 CA$0.455376 CA$0.429706 CA$7,954,838 CA$362,525,368
Apr-25 2024 CA$0.42673 CA$0.381235 CA$0.439212 CA$0.438599 CA$11,251,611 CA$348,067,882
Apr-24 2024 CA$0.437228 CA$0.39702 CA$0.449347 CA$0.408447 CA$15,474,986 CA$354,085,619
Apr-23 2024 CA$0.417496 CA$0.417496 CA$0.495762 CA$0.445885 CA$24,674,684 CA$338,105,723
Apr-22 2024 CA$0.461678 CA$0.461678 CA$0.556353 CA$0.51741 CA$10,882,271 CA$373,886,477
Apr-21 2024 CA$0.525523 CA$0.513435 CA$0.545959 CA$0.545959 CA$7,334,743 CA$425,590,631
Apr-20 2024 CA$0.5514 CA$0.51874 CA$0.554907 CA$0.548144 CA$8,474,934 CA$446,546,794
Apr-19 2024 CA$0.558186 CA$0.495718 CA$0.575904 CA$0.541257 CA$8,629,043 CA$452,042,652

Historical and market price analysis of PAAL AI (PAAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 316 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.