Market Cap CHF2.17T -0.7%
Volume 24h CHF115.54B -0.35%
BTC % 50.44% -0.85%
ETH % 14.97% 0.46%
Coins 27.045 +17
Exchanges 885
Last update 36 Seconds ago
PAAL AI PAAL

PAAL AI (PAAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.383245 CHF0.383245 CHF0.440927 CHF0.440927 CHF8,769,882 CHF312,816,366
May-07 2024 CHF0.441396 CHF0.441094 CHF0.487411 CHF0.454532 CHF5,655,567 CHF360,281,108
May-06 2024 CHF0.459859 CHF0.433892 CHF0.491541 CHF0.463583 CHF7,737,830 CHF375,351,010
May-05 2024 CHF0.451186 CHF0.408566 CHF0.457689 CHF0.426809 CHF6,279,604 CHF368,272,042
May-04 2024 CHF0.417584 CHF0.38447 CHF0.425078 CHF0.38447 CHF8,555,301 CHF340,845,441
May-03 2024 CHF0.386036 CHF0.326504 CHF0.386036 CHF0.339244 CHF6,669,884 CHF315,095,010
May-02 2024 CHF0.343601 CHF0.318674 CHF0.345434 CHF0.335268 CHF4,688,876 CHF280,458,346
May-01 2024 CHF0.330829 CHF0.28763 CHF0.334538 CHF0.313761 CHF5,883,420 CHF270,033,478
Apr-30 2024 CHF0.315995 CHF0.286363 CHF0.33933 CHF0.334859 CHF6,888,505 CHF257,924,778
Apr-29 2024 CHF0.325777 CHF0.30286 CHF0.344368 CHF0.342182 CHF4,750,775 CHF265,909,690
Apr-28 2024 CHF0.353783 CHF0.334557 CHF0.363517 CHF0.334557 CHF6,624,681 CHF288,768,699
Apr-27 2024 CHF0.335883 CHF0.276064 CHF0.335883 CHF0.297442 CHF6,411,745 CHF274,158,219
Apr-26 2024 CHF0.295504 CHF0.275479 CHF0.302976 CHF0.285898 CHF5,292,616 CHF241,200,088
Apr-25 2024 CHF0.283917 CHF0.253648 CHF0.292222 CHF0.291814 CHF7,486,068 CHF231,581,045
Apr-24 2024 CHF0.290902 CHF0.26415 CHF0.298965 CHF0.271753 CHF10,296,019 CHF235,584,844

Historical and market price analysis of PAAL AI (PAAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 321 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90961 CHF.