Market Cap AR$2,162.08T -4.54%
Volume 24h AR$133.94T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
PAAL AI PAAL

PAAL AI (PAAL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$445.00 AR$419.88 AR$475.66 AR$448.61 AR$7,487,966,998 AR$363,230,515,898
May-05 2024 AR$436.61 AR$395.37 AR$442.90 AR$413.02 AR$6,076,828,710 AR$356,380,135,661
May-04 2024 AR$404.10 AR$372.05 AR$411.35 AR$372.05 AR$8,279,040,560 AR$329,839,169,555
May-03 2024 AR$373.57 AR$315.96 AR$373.57 AR$328.28 AR$6,454,505,801 AR$304,920,247,706
May-02 2024 AR$332.50 AR$308.38 AR$334.27 AR$324.44 AR$4,537,466,736 AR$271,402,039,888
May-01 2024 AR$320.14 AR$278.34 AR$323.73 AR$303.62 AR$5,693,438,315 AR$261,313,802,345
Apr-30 2024 AR$305.79 AR$277.11 AR$328.37 AR$324.04 AR$6,666,067,197 AR$249,596,105,022
Apr-29 2024 AR$315.25 AR$293.08 AR$333.24 AR$331.13 AR$4,597,367,664 AR$257,323,175,761
Apr-28 2024 AR$342.35 AR$323.75 AR$351.77 AR$323.75 AR$6,410,762,692 AR$279,444,042,040
Apr-27 2024 AR$325.03 AR$267.14 AR$325.03 AR$287.83 AR$6,204,702,562 AR$265,305,351,092
Apr-26 2024 AR$285.96 AR$266.58 AR$293.19 AR$276.66 AR$5,121,711,915 AR$233,411,473,454
Apr-25 2024 AR$274.74 AR$245.45 AR$282.78 AR$282.39 AR$7,244,334,677 AR$224,103,040,455
Apr-24 2024 AR$281.50 AR$255.62 AR$289.31 AR$262.97 AR$9,963,549,042 AR$227,977,552,515
Apr-23 2024 AR$268.80 AR$268.80 AR$319.19 AR$287.08 AR$15,886,762,603 AR$217,688,917,857
Apr-22 2024 AR$297.25 AR$297.25 AR$358.20 AR$333.13 AR$7,006,535,383 AR$240,726,308,499

Historical and market price analysis of PAAL AI (PAAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 319 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2377 ARS.