Market Cap AU$3.76T -1.23%
Volume 24h AU$177.34B -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 56 Seconds ago
PAAL AI PAAL

PAAL AI (PAAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.4972 AU$0.463507 AU$0.509772 AU$0.481036 AU$8,905,066 AU$405,830,066
Apr-25 2024 AU$0.477704 AU$0.426775 AU$0.491677 AU$0.490991 AU$12,595,648 AU$389,645,592
Apr-24 2024 AU$0.489456 AU$0.444445 AU$0.503023 AU$0.457237 AU$17,323,518 AU$396,382,165
Apr-23 2024 AU$0.467367 AU$0.467367 AU$0.554983 AU$0.499148 AU$27,622,146 AU$378,493,424
Apr-22 2024 AU$0.516827 AU$0.516827 AU$0.622811 AU$0.579216 AU$12,182,189 AU$418,548,292
Apr-21 2024 AU$0.588298 AU$0.574766 AU$0.611176 AU$0.611176 AU$8,210,899 AU$476,428,656
Apr-20 2024 AU$0.617266 AU$0.580705 AU$0.621193 AU$0.613621 AU$9,487,289 AU$499,888,093
Apr-19 2024 AU$0.624863 AU$0.554933 AU$0.644697 AU$0.605912 AU$9,659,807 AU$506,040,447
Apr-18 2024 AU$0.616771 AU$0.549668 AU$0.627229 AU$0.589866 AU$9,689,376 AU$499,486,822
Apr-17 2024 AU$0.588253 AU$0.520013 AU$0.633516 AU$0.633516 AU$10,613,753 AU$476,391,624
Apr-16 2024 AU$0.597291 AU$0.551763 AU$0.603841 AU$0.598934 AU$12,246,546 AU$482,111,072
Apr-15 2024 AU$0.614219 AU$0.572638 AU$0.72284 AU$0.72284 AU$11,324,987 AU$494,239,394
Apr-14 2024 AU$0.685623 AU$0.598726 AU$0.712172 AU$0.637205 AU$13,421,264 AU$549,638,745
Apr-13 2024 AU$0.616326 AU$0.532323 AU$0.769534 AU$0.751346 AU$17,125,874 AU$494,085,982
Apr-12 2024 AU$0.729032 AU$0.676374 AU$0.828812 AU$0.820842 AU$17,777,018 AU$584,438,205

Historical and market price analysis of PAAL AI (PAAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 309 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.