Market Cap HK$17.78T -2.77%
Volume 24h HK$1.66T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
PAAL AI PAAL

PAAL AI (PAAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$2.8434 HK$2.4721 HK$2.8753 HK$2.6967 HK$50,567,559 HK$2,320,917,573
Apr-30 2024 HK$2.7159 HK$2.4612 HK$2.9165 HK$2.8780 HK$59,206,182 HK$2,216,844,197
Apr-29 2024 HK$2.8000 HK$2.6030 HK$2.9598 HK$2.9410 HK$40,832,560 HK$2,285,473,921
Apr-28 2024 HK$3.0407 HK$2.8755 HK$3.1244 HK$2.8755 HK$56,938,637 HK$2,481,945,393
Apr-27 2024 HK$2.8868 HK$2.3727 HK$2.8868 HK$2.5564 HK$55,108,468 HK$2,356,369,415
Apr-26 2024 HK$2.5398 HK$2.3677 HK$2.6040 HK$2.4572 HK$45,489,641 HK$2,073,096,735
Apr-25 2024 HK$2.4402 HK$2.1800 HK$2.5116 HK$2.5081 HK$64,342,195 HK$1,990,421,784
Apr-24 2024 HK$2.5002 HK$2.2703 HK$2.5695 HK$2.3357 HK$88,493,512 HK$2,024,834,138
Apr-23 2024 HK$2.3874 HK$2.3874 HK$2.8350 HK$2.5497 HK$141,101,871 HK$1,933,453,305
Apr-22 2024 HK$2.6401 HK$2.6401 HK$3.1815 HK$2.9588 HK$62,230,127 HK$2,138,065,095
Apr-21 2024 HK$3.0051 HK$2.9360 HK$3.1220 HK$3.1220 HK$41,943,634 HK$2,433,734,643
Apr-20 2024 HK$3.1531 HK$2.9664 HK$3.1732 HK$3.1345 HK$48,463,804 HK$2,553,572,201
Apr-19 2024 HK$3.1919 HK$2.8347 HK$3.2933 HK$3.0951 HK$49,345,073 HK$2,585,000,193
Apr-18 2024 HK$3.1506 HK$2.8078 HK$3.2040 HK$3.0132 HK$49,496,119 HK$2,551,522,394
Apr-17 2024 HK$3.0049 HK$2.6563 HK$3.2361 HK$3.2361 HK$54,218,105 HK$2,433,545,477

Historical and market price analysis of PAAL AI (PAAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 314 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81803 HKD.