Market Cap zł9.62T 4.89%
Volume 24h zł577.03B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
PAAL AI PAAL

PAAL AI (PAAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł1.5111 zł1.4015 zł1.5192 zł1.4744 zł20,621,444 zł1,233,441,999
May-01 2024 zł1.4549 zł1.2649 zł1.4712 zł1.3799 zł25,874,993 zł1,187,593,943
Apr-30 2024 zł1.3897 zł1.2594 zł1.4923 zł1.4726 zł30,295,304 zł1,134,340,475
Apr-29 2024 zł1.4327 zł1.3319 zł1.5145 zł1.5049 zł20,893,676 zł1,169,457,726
Apr-28 2024 zł1.5559 zł1.4713 zł1.5987 zł1.4713 zł29,135,020 zł1,269,990,520
Apr-27 2024 zł1.4771 zł1.2141 zł1.4771 zł1.3081 zł28,198,538 zł1,205,734,352
Apr-26 2024 zł1.2996 zł1.2115 zł1.3324 zł1.2573 zł23,276,666 zł1,060,786,111
Apr-25 2024 zł1.2486 zł1.1155 zł1.2851 zł1.2833 zł32,923,358 zł1,018,482,036
Apr-24 2024 zł1.2793 zł1.1617 zł1.3148 zł1.1951 zł45,281,383 zł1,036,090,548
Apr-23 2024 zł1.2216 zł1.2216 zł1.4506 zł1.3047 zł72,200,637 zł989,331,746
Apr-22 2024 zł1.3509 zł1.3509 zł1.6279 zł1.5139 zł31,842,631 zł1,094,029,873
Apr-21 2024 zł1.5377 zł1.5023 zł1.5975 zł1.5975 zł21,462,204 zł1,245,321,486
Apr-20 2024 zł1.6134 zł1.5178 zł1.6237 zł1.6039 zł24,798,520 zł1,306,641,354
Apr-19 2024 zł1.6333 zł1.4505 zł1.6851 zł1.5837 zł25,249,458 zł1,322,722,792
Apr-18 2024 zł1.6121 zł1.4367 zł1.6394 zł1.5418 zł25,326,747 zł1,305,592,485

Historical and market price analysis of PAAL AI (PAAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 315 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00042 PLN.