Market Cap CN¥17.99T 6.17%
Volume 24h CN¥1.10T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
PAAL AI PAAL

PAAL AI (PAAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥3.0714 CN¥2.5978 CN¥3.0714 CN¥2.6991 CN¥53,068,841 CN¥2,507,049,299
May-02 2024 CN¥2.7338 CN¥2.5355 CN¥2.7484 CN¥2.6675 CN¥37,306,977 CN¥2,231,463,141
May-01 2024 CN¥2.6322 CN¥2.2885 CN¥2.6617 CN¥2.4964 CN¥46,811,357 CN¥2,148,517,817
Apr-30 2024 CN¥2.5142 CN¥2.2784 CN¥2.6998 CN¥2.6643 CN¥54,808,296 CN¥2,052,175,101
Apr-29 2024 CN¥2.5920 CN¥2.4097 CN¥2.7399 CN¥2.7225 CN¥37,799,482 CN¥2,115,706,950
Apr-28 2024 CN¥2.8148 CN¥2.6619 CN¥2.8923 CN¥2.6619 CN¥52,709,186 CN¥2,297,584,352
Apr-27 2024 CN¥2.6724 CN¥2.1965 CN¥2.6724 CN¥2.3665 CN¥51,014,963 CN¥2,181,336,266
Apr-26 2024 CN¥2.3511 CN¥2.1918 CN¥2.4106 CN¥2.2747 CN¥42,110,632 CN¥1,919,105,324
Apr-25 2024 CN¥2.2589 CN¥2.0181 CN¥2.3250 CN¥2.3218 CN¥59,562,801 CN¥1,842,571,540
Apr-24 2024 CN¥2.3145 CN¥2.1017 CN¥2.3787 CN¥2.1622 CN¥81,920,138 CN¥1,874,427,715
Apr-23 2024 CN¥2.2101 CN¥2.2101 CN¥2.6244 CN¥2.3603 CN¥130,620,703 CN¥1,789,834,729
Apr-22 2024 CN¥2.4439 CN¥2.4439 CN¥2.9451 CN¥2.7390 CN¥57,607,620 CN¥1,979,247,779
Apr-21 2024 CN¥2.7819 CN¥2.7179 CN¥2.8901 CN¥2.8901 CN¥38,828,024 CN¥2,252,954,738
Apr-20 2024 CN¥2.9189 CN¥2.7460 CN¥2.9375 CN¥2.9017 CN¥44,863,871 CN¥2,363,890,659
Apr-19 2024 CN¥2.9548 CN¥2.6241 CN¥3.0486 CN¥2.8652 CN¥45,679,679 CN¥2,392,984,153

Historical and market price analysis of PAAL AI (PAAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 316 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.