Market Cap RM11.47T -0%
Volume 24h RM622.43B 2.64%
BTC % 50.41% -0.61%
ETH % 14.89% -0.47%
Coins 27.049 +11
Exchanges 885
Last update 3 Minutes ago
PAAL AI PAAL

PAAL AI (PAAL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM1.9974 RM1.9974 RM2.2980 RM2.2980 RM45,707,783 RM1,630,368,868
May-07 2024 RM2.3005 RM2.2989 RM2.5403 RM2.3689 RM29,476,270 RM1,877,750,551
May-06 2024 RM2.3967 RM2.2614 RM2.5618 RM2.4161 RM40,328,827 RM1,956,293,430
May-05 2024 RM2.3515 RM2.1294 RM2.3854 RM2.2244 RM32,728,693 RM1,919,398,530
May-04 2024 RM2.1764 RM2.0038 RM2.2154 RM2.0038 RM44,589,405 RM1,776,453,718
May-03 2024 RM2.0119 RM1.7017 RM2.0119 RM1.7681 RM34,762,793 RM1,642,244,942
May-02 2024 RM1.7908 RM1.6609 RM1.8003 RM1.7473 RM24,437,970 RM1,461,721,977
May-01 2024 RM1.7242 RM1.4991 RM1.7435 RM1.6352 RM30,663,822 RM1,407,388,566
Apr-30 2024 RM1.6469 RM1.4925 RM1.7685 RM1.7452 RM35,902,224 RM1,344,279,181
Apr-29 2024 RM1.6979 RM1.5784 RM1.7948 RM1.7834 RM24,760,585 RM1,385,895,778
Apr-28 2024 RM1.8438 RM1.7436 RM1.8946 RM1.7436 RM34,527,201 RM1,505,034,736
Apr-27 2024 RM1.7505 RM1.4388 RM1.7505 RM1.5502 RM33,417,398 RM1,428,886,321
Apr-26 2024 RM1.5401 RM1.4357 RM1.5790 RM1.4900 RM27,584,608 RM1,257,111,702
Apr-25 2024 RM1.4797 RM1.3219 RM1.5230 RM1.5209 RM39,016,668 RM1,206,978,177
Apr-24 2024 RM1.5161 RM1.3767 RM1.5581 RM1.4163 RM53,661,861 RM1,227,845,593

Historical and market price analysis of PAAL AI (PAAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 321 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.