Market Cap CL$2,257.66T 1.22%
Volume 24h CL$120.65T 1.87%
BTC % 50.61% -0.07%
ETH % 14.9% -0.6%
Coins 27.049 +20
Exchanges 885
Last update 35 Seconds ago
PAAL AI PAAL

PAAL AI (PAAL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$390.87 CL$390.87 CL$449.71 CL$449.71 CL$8,944,583,529 CL$319,047,863,159
May-07 2024 CL$450.18 CL$449.88 CL$497.12 CL$463.58 CL$5,768,228,934 CL$367,458,133,388
May-06 2024 CL$469.01 CL$442.53 CL$501.33 CL$472.81 CL$7,891,972,388 CL$382,828,236,639
May-05 2024 CL$460.17 CL$416.70 CL$466.80 CL$435.31 CL$6,404,697,617 CL$375,608,251,335
May-04 2024 CL$425.90 CL$392.12 CL$433.54 CL$392.12 CL$8,725,727,493 CL$347,635,295,297
May-03 2024 CL$393.72 CL$333.00 CL$393.72 CL$346.00 CL$6,802,751,878 CL$321,371,899,209
May-02 2024 CL$350.44 CL$325.02 CL$352.31 CL$341.94 CL$4,782,280,985 CL$286,045,251,715
May-01 2024 CL$337.42 CL$293.35 CL$341.20 CL$320.01 CL$6,000,621,795 CL$275,412,713,917
Apr-30 2024 CL$322.28 CL$292.06 CL$346.09 CL$341.53 CL$7,025,727,847 CL$263,062,800,551
Apr-29 2024 CL$332.26 CL$308.89 CL$351.22 CL$348.99 CL$4,845,413,804 CL$271,206,777,270
Apr-28 2024 CL$360.83 CL$341.22 CL$370.75 CL$341.22 CL$6,756,648,656 CL$294,521,151,641
Apr-27 2024 CL$342.57 CL$281.56 CL$342.57 CL$303.36 CL$6,539,470,768 CL$279,619,622,482
Apr-26 2024 CL$301.39 CL$280.96 CL$309.01 CL$291.59 CL$5,398,048,499 CL$246,004,944,196
Apr-25 2024 CL$289.57 CL$258.70 CL$298.04 CL$297.62 CL$7,635,195,141 CL$236,194,284,477
Apr-24 2024 CL$296.69 CL$269.41 CL$304.92 CL$277.16 CL$10,501,121,860 CL$240,277,841,764

Historical and market price analysis of PAAL AI (PAAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 321 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 927.73 CLP.