Market Cap Bs.87.07T -1.03%
Volume 24h Bs.4.59T -3.35%
BTC % 50.3% -1.01%
ETH % 14.92% 0%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
PAAL AI PAAL

PAAL AI (PAAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.15.39 Bs.15.39 Bs.17.71 Bs.17.71 Bs.352,267,516 Bs.12,565,168,401
May-07 2024 Bs.17.72 Bs.17.71 Bs.19.57 Bs.18.25 Bs.227,172,084 Bs.14,471,726,219
May-06 2024 Bs.18.47 Bs.17.42 Bs.19.74 Bs.18.62 Bs.310,812,181 Bs.15,077,052,122
May-05 2024 Bs.18.12 Bs.16.41 Bs.18.38 Bs.17.14 Bs.252,238,342 Bs.14,792,705,033
May-04 2024 Bs.16.77 Bs.15.44 Bs.17.07 Bs.15.44 Bs.343,648,236 Bs.13,691,036,776
May-03 2024 Bs.15.50 Bs.13.11 Bs.15.50 Bs.13.62 Bs.267,915,046 Bs.12,656,696,688
May-02 2024 Bs.13.80 Bs.12.80 Bs.13.87 Bs.13.46 Bs.188,342,167 Bs.11,265,415,548
May-01 2024 Bs.13.28 Bs.11.55 Bs.13.43 Bs.12.60 Bs.236,324,489 Bs.10,846,670,766
Apr-30 2024 Bs.12.69 Bs.11.50 Bs.13.63 Bs.13.45 Bs.276,696,583 Bs.10,360,290,009
Apr-29 2024 Bs.13.08 Bs.12.16 Bs.13.83 Bs.13.74 Bs.190,828,548 Bs.10,681,026,960
Apr-28 2024 Bs.14.21 Bs.13.43 Bs.14.60 Bs.13.43 Bs.266,099,347 Bs.11,599,224,742
Apr-27 2024 Bs.13.49 Bs.11.08 Bs.13.49 Bs.11.94 Bs.257,546,158 Bs.11,012,352,849
Apr-26 2024 Bs.11.86 Bs.11.06 Bs.12.16 Bs.11.48 Bs.212,593,144 Bs.9,688,494,763
Apr-25 2024 Bs.11.40 Bs.10.18 Bs.11.73 Bs.11.72 Bs.300,699,437 Bs.9,302,118,279
Apr-24 2024 Bs.11.68 Bs.10.61 Bs.12.00 Bs.10.91 Bs.413,569,184 Bs.9,462,942,378

Historical and market price analysis of PAAL AI (PAAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 321 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.