Market Cap R45.07T -2.05%
Volume 24h R2.39T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
PAAL AI PAAL

PAAL AI (PAAL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R9.018 R9.012 R9.958 R9.286 R115,551,044 R7,361,041,199
May-06 2024 R9.395 R8.865 R10.04 R9.471 R158,094,565 R7,668,940,121
May-05 2024 R9.218 R8.347 R9.351 R8.720 R128,300,992 R7,524,307,020
May-04 2024 R8.531 R7.855 R8.684 R7.855 R174,796,620 R6,963,943,639
May-03 2024 R7.887 R6.670 R7.887 R6.931 R136,274,945 R6,437,826,721
May-02 2024 R7.020 R6.510 R7.057 R6.850 R95,800,213 R5,730,151,795
May-01 2024 R6.759 R5.876 R6.835 R6.410 R120,206,413 R5,517,157,329
Apr-30 2024 R6.456 R5.850 R6.932 R6.841 R140,741,672 R5,269,759,836
Apr-29 2024 R6.656 R6.187 R7.035 R6.991 R97,064,910 R5,432,902,634
Apr-28 2024 R7.228 R6.835 R7.427 R6.835 R135,351,390 R5,899,943,787
Apr-27 2024 R6.862 R5.640 R6.862 R6.077 R131,000,812 R5,601,431,494
Apr-26 2024 R6.037 R5.628 R6.190 R5.841 R108,135,468 R4,928,051,293
Apr-25 2024 R5.800 R5.182 R5.970 R5.962 R152,950,720 R4,731,520,957
Apr-24 2024 R5.943 R5.396 R6.108 R5.552 R210,361,899 R4,813,324,109
Apr-23 2024 R5.675 R5.675 R6.739 R6.061 R335,419,591 R4,596,098,629

Historical and market price analysis of PAAL AI (PAAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 320 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58459 ZAR.