Market Cap Tk269.04T 4.79%
Volume 24h Tk16.27T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 26 Seconds ago
PAAL AI PAAL

PAAL AI (PAAL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk41.44 Tk38.43 Tk41.66 Tk40.43 Tk565,526,158 Tk33,826,132,889
May-01 2024 Tk39.90 Tk34.69 Tk40.34 Tk37.84 Tk709,600,418 Tk32,568,787,647
Apr-30 2024 Tk38.11 Tk34.53 Tk40.92 Tk40.38 Tk830,823,803 Tk31,108,355,046
Apr-29 2024 Tk39.29 Tk36.52 Tk41.53 Tk41.27 Tk572,991,896 Tk32,071,416,790
Apr-28 2024 Tk42.66 Tk40.35 Tk43.84 Tk40.35 Tk799,003,983 Tk34,828,446,039
Apr-27 2024 Tk40.51 Tk33.29 Tk40.51 Tk35.87 Tk773,321,724 Tk33,066,273,437
Apr-26 2024 Tk35.64 Tk33.22 Tk36.54 Tk34.48 Tk638,343,426 Tk29,091,187,090
Apr-25 2024 Tk34.24 Tk30.59 Tk35.24 Tk35.19 Tk902,896,042 Tk27,931,032,613
Apr-24 2024 Tk35.08 Tk31.85 Tk36.05 Tk32.77 Tk1,241,804,719 Tk28,413,931,562
Apr-23 2024 Tk33.50 Tk33.50 Tk39.78 Tk35.78 Tk1,980,043,124 Tk27,131,609,869
Apr-22 2024 Tk37.04 Tk37.04 Tk44.64 Tk41.52 Tk873,257,979 Tk30,002,869,929
Apr-21 2024 Tk42.17 Tk41.20 Tk43.81 Tk43.81 Tk588,583,290 Tk34,151,918,063
Apr-20 2024 Tk44.24 Tk41.62 Tk44.52 Tk43.98 Tk680,079,016 Tk35,833,565,021
Apr-19 2024 Tk44.79 Tk39.77 Tk46.21 Tk43.43 Tk692,445,621 Tk36,274,585,251
Apr-18 2024 Tk44.21 Tk39.40 Tk44.96 Tk42.28 Tk694,565,205 Tk35,804,800,650

Historical and market price analysis of PAAL AI (PAAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 315 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.