Market Cap MX$41.16T -1.3%
Volume 24h MX$2.23T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 32 Seconds ago
PAAL AI PAAL

PAAL AI (PAAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$8.555 MX$8.072 MX$9.145 MX$8.624 MX$143,960,676 MX$6,983,325,463
May-05 2024 MX$8.394 MX$7.601 MX$8.515 MX$7.940 MX$116,830,692 MX$6,851,622,776
May-04 2024 MX$7.769 MX$7.152 MX$7.908 MX$7.152 MX$159,169,542 MX$6,341,356,716
May-03 2024 MX$7.182 MX$6.074 MX$7.182 MX$6.311 MX$124,091,762 MX$5,862,275,433
May-02 2024 MX$6.392 MX$5.928 MX$6.426 MX$6.237 MX$87,235,531 MX$5,217,867,698
May-01 2024 MX$6.155 MX$5.351 MX$6.224 MX$5.837 MX$109,459,781 MX$5,023,915,254
Apr-30 2024 MX$5.879 MX$5.327 MX$6.313 MX$6.229 MX$128,159,157 MX$4,798,635,465
Apr-29 2024 MX$6.061 MX$5.634 MX$6.406 MX$6.366 MX$88,387,163 MX$4,947,193,054
Apr-28 2024 MX$6.582 MX$6.224 MX$6.763 MX$6.224 MX$123,250,774 MX$5,372,480,033
Apr-27 2024 MX$6.249 MX$5.136 MX$6.249 MX$5.533 MX$119,289,144 MX$5,100,655,183
Apr-26 2024 MX$5.497 MX$5.125 MX$5.636 MX$5.319 MX$98,467,997 MX$4,487,476,174
Apr-25 2024 MX$5.282 MX$4.7190 MX$5.436 MX$5.429 MX$139,276,698 MX$4,308,515,943
Apr-24 2024 MX$5.412 MX$4.9144 MX$5.562 MX$5.055 MX$191,555,232 MX$4,383,005,771
Apr-23 2024 MX$5.167 MX$5.167 MX$6.136 MX$5.519 MX$305,432,581 MX$4,185,200,572
Apr-22 2024 MX$5.714 MX$5.714 MX$6.886 MX$6.404 MX$134,704,863 MX$4,628,108,284

Historical and market price analysis of PAAL AI (PAAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 319 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9231 MXN.