Cap Mercado $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Moedas
28.815
+11
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de PAAL AI (PAAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.21366 | $0.173587 | $0.21366 | $0.173587 | $4,562,625 | $175,100,559 |
| Sep-18 2024 | $0.171484 | $0.158852 | $0.171484 | $0.16212 | $4,147,852 | $140,536,066 |
| Sep-17 2024 | $0.163512 | $0.158897 | $0.171238 | $0.160241 | $2,484,587 | $134,003,154 |
| Sep-16 2024 | $0.161062 | $0.15819 | $0.163692 | $0.163692 | $2,451,728 | $131,995,214 |
| Sep-15 2024 | $0.165697 | $0.16414 | $0.171277 | $0.167366 | $2,525,785 | $135,793,392 |
| Sep-14 2024 | $0.167232 | $0.166386 | $0.176821 | $0.17254 | $4,239,945 | $137,051,721 |
| Sep-13 2024 | $0.170124 | $0.158322 | $0.172822 | $0.168831 | $1,708,612 | $139,421,780 |
| Sep-12 2024 | $0.169176 | $0.16559 | $0.171977 | $0.166002 | $1,858,372 | $138,644,544 |
| Sep-11 2024 | $0.167296 | $0.160583 | $0.175567 | $0.175567 | $1,723,106 | $137,104,505 |
| Sep-10 2024 | $0.175862 | $0.161761 | $0.176053 | $0.169949 | $1,923,835 | $144,124,401 |
| Sep-09 2024 | $0.162478 | $0.143524 | $0.164747 | $0.149371 | $1,507,091 | $133,155,377 |
| Sep-08 2024 | $0.149762 | $0.138173 | $0.149762 | $0.138559 | $1,178,313 | $122,734,380 |
| Sep-07 2024 | $0.13989 | $0.129098 | $0.142739 | $0.140506 | $1,862,491 | $114,643,962 |
| Sep-06 2024 | $0.139166 | $0.131133 | $0.153928 | $0.149607 | $2,064,768 | $114,050,801 |
| Sep-05 2024 | $0.148009 | $0.142457 | $0.165567 | $0.165567 | $2,190,244 | $121,297,602 |