Cap Mercado RM11.15T
2.41%
Volumen 24h RM675.31B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM1.7226 | RM1.4977 | RM1.7420 | RM1.6338 | RM30,636,010 | RM1,406,112,036 |
Apr-30 2024 | RM1.6454 | RM1.4911 | RM1.7669 | RM1.7436 | RM35,869,660 | RM1,343,059,893 |
Apr-29 2024 | RM1.6963 | RM1.5770 | RM1.7931 | RM1.7818 | RM24,738,127 | RM1,384,638,742 |
Apr-28 2024 | RM1.8422 | RM1.7421 | RM1.8929 | RM1.7421 | RM34,495,884 | RM1,503,669,640 |
Apr-27 2024 | RM1.7490 | RM1.4375 | RM1.7490 | RM1.5488 | RM33,387,088 | RM1,427,590,292 |
Apr-26 2024 | RM1.5387 | RM1.4344 | RM1.5776 | RM1.4887 | RM27,559,588 | RM1,255,971,477 |
Apr-25 2024 | RM1.4784 | RM1.3207 | RM1.5216 | RM1.5195 | RM38,981,279 | RM1,205,883,423 |
Apr-24 2024 | RM1.5147 | RM1.3754 | RM1.5567 | RM1.4150 | RM53,613,189 | RM1,226,731,913 |
Apr-23 2024 | RM1.4464 | RM1.4464 | RM1.7175 | RM1.5447 | RM85,485,604 | RM1,171,369,460 |
Apr-22 2024 | RM1.5994 | RM1.5994 | RM1.9274 | RM1.7925 | RM37,701,697 | RM1,295,332,113 |
Apr-21 2024 | RM1.8206 | RM1.7787 | RM1.8914 | RM1.8914 | RM25,411,264 | RM1,474,461,487 |
Apr-20 2024 | RM1.9103 | RM1.7971 | RM1.9224 | RM1.8990 | RM29,361,464 | RM1,547,064,251 |
Apr-19 2024 | RM1.9338 | RM1.7174 | RM1.9952 | RM1.8751 | RM29,895,375 | RM1,566,104,686 |
Apr-18 2024 | RM1.9087 | RM1.7011 | RM1.9411 | RM1.8255 | RM29,986,885 | RM1,545,822,390 |
Apr-17 2024 | RM1.8205 | RM1.6093 | RM1.9606 | RM1.9606 | RM32,847,668 | RM1,474,346,882 |
Análisis de precios históricos y de mercado de PAAL AI (PAAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 314 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7365 MYR.