Cap Mercado HK$19.36T
0.2%
Volumen 24h HK$1.03T
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$3.9539 | HK$3.7306 | HK$4.2263 | HK$3.9859 | HK$66,531,336 | HK$3,227,339,462 |
May-05 2024 | HK$3.8793 | HK$3.5129 | HK$3.9352 | HK$3.6697 | HK$53,993,231 | HK$3,166,473,148 |
May-04 2024 | HK$3.5904 | HK$3.3057 | HK$3.6549 | HK$3.3057 | HK$73,560,103 | HK$2,930,654,010 |
May-03 2024 | HK$3.3192 | HK$2.8073 | HK$3.3192 | HK$2.9168 | HK$57,348,930 | HK$2,709,246,897 |
May-02 2024 | HK$2.9543 | HK$2.7400 | HK$2.9701 | HK$2.8827 | HK$40,315,846 | HK$2,411,434,268 |
May-01 2024 | HK$2.8445 | HK$2.4730 | HK$2.8764 | HK$2.6977 | HK$50,586,769 | HK$2,321,799,269 |
Apr-30 2024 | HK$2.7169 | HK$2.4622 | HK$2.9176 | HK$2.8791 | HK$59,228,674 | HK$2,217,686,356 |
Apr-29 2024 | HK$2.8010 | HK$2.6040 | HK$2.9609 | HK$2.9421 | HK$40,848,071 | HK$2,286,342,152 |
Apr-28 2024 | HK$3.0418 | HK$2.8765 | HK$3.1255 | HK$2.8765 | HK$56,960,268 | HK$2,482,888,262 |
Apr-27 2024 | HK$2.8879 | HK$2.3736 | HK$2.8879 | HK$2.5574 | HK$55,129,403 | HK$2,357,264,579 |
Apr-26 2024 | HK$2.5408 | HK$2.3686 | HK$2.6050 | HK$2.4582 | HK$45,506,923 | HK$2,073,884,286 |
Apr-25 2024 | HK$2.4411 | HK$2.1809 | HK$2.5125 | HK$2.5090 | HK$64,366,638 | HK$1,991,177,928 |
Apr-24 2024 | HK$2.5012 | HK$2.2712 | HK$2.5705 | HK$2.3365 | HK$88,527,130 | HK$2,025,603,355 |
Apr-23 2024 | HK$2.3883 | HK$2.3883 | HK$2.8360 | HK$2.5507 | HK$141,155,475 | HK$1,934,187,807 |
Apr-22 2024 | HK$2.6411 | HK$2.6411 | HK$3.1827 | HK$2.9599 | HK$62,253,768 | HK$2,138,877,327 |
Análisis de precios históricos y de mercado de PAAL AI (PAAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 319 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.821 HKD.