時価総額 NZ$4.06T 1.73%
ボリューム24h NZ$211.17B -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
硬貨 27.052 +10
取引所 885
最後の更新 12 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-09 2024 NZ$0.797388 NZ$0.69182 NZ$0.814095 NZ$0.695453 NZ$15,708,427 NZ$650,852,450
May-08 2024 NZ$0.699317 NZ$0.699317 NZ$0.804572 NZ$0.804572 NZ$16,002,641 NZ$570,804,494
May-07 2024 NZ$0.805427 NZ$0.804876 NZ$0.889392 NZ$0.829397 NZ$10,319,865 NZ$657,414,695
May-06 2024 NZ$0.839117 NZ$0.791735 NZ$0.896929 NZ$0.845914 NZ$14,119,428 NZ$684,913,152
May-05 2024 NZ$0.823291 NZ$0.745521 NZ$0.835157 NZ$0.77881 NZ$11,458,563 NZ$671,995,968
May-04 2024 NZ$0.761978 NZ$0.701553 NZ$0.775652 NZ$0.701553 NZ$15,611,089 NZ$621,949,907
May-03 2024 NZ$0.704411 NZ$0.595782 NZ$0.704411 NZ$0.619028 NZ$12,170,717 NZ$574,962,397
May-02 2024 NZ$0.626979 NZ$0.581494 NZ$0.630322 NZ$0.611774 NZ$8,555,918 NZ$511,759,939
May-01 2024 NZ$0.603674 NZ$0.524846 NZ$0.610441 NZ$0.572529 NZ$10,735,636 NZ$492,737,400
Apr-30 2024 NZ$0.576604 NZ$0.522535 NZ$0.619185 NZ$0.611028 NZ$12,569,641 NZ$470,642,327
Apr-29 2024 NZ$0.594455 NZ$0.552638 NZ$0.628379 NZ$0.62439 NZ$8,668,869 NZ$485,212,612
Apr-28 2024 NZ$0.645557 NZ$0.610476 NZ$0.66332 NZ$0.610476 NZ$12,088,235 NZ$526,924,064
Apr-27 2024 NZ$0.612895 NZ$0.503741 NZ$0.612895 NZ$0.54275 NZ$11,699,684 NZ$500,263,927
Apr-26 2024 NZ$0.539215 NZ$0.502675 NZ$0.552849 NZ$0.521686 NZ$9,657,580 NZ$440,124,332
Apr-25 2024 NZ$0.518072 NZ$0.462839 NZ$0.533225 NZ$0.532481 NZ$13,660,031 NZ$422,572,205

PAAL AI(PAAL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、322日間分析、23-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65979 NZD.