時価総額 NZ$4.06T
1.73%
ボリューム24h NZ$211.17B
-2.11%
BTC % 50.5%
-0.04%
ETH % 14.86%
-0.74%
硬貨
27.052
+10
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.797388 | NZ$0.69182 | NZ$0.814095 | NZ$0.695453 | NZ$15,708,427 | NZ$650,852,450 |
May-08 2024 | NZ$0.699317 | NZ$0.699317 | NZ$0.804572 | NZ$0.804572 | NZ$16,002,641 | NZ$570,804,494 |
May-07 2024 | NZ$0.805427 | NZ$0.804876 | NZ$0.889392 | NZ$0.829397 | NZ$10,319,865 | NZ$657,414,695 |
May-06 2024 | NZ$0.839117 | NZ$0.791735 | NZ$0.896929 | NZ$0.845914 | NZ$14,119,428 | NZ$684,913,152 |
May-05 2024 | NZ$0.823291 | NZ$0.745521 | NZ$0.835157 | NZ$0.77881 | NZ$11,458,563 | NZ$671,995,968 |
May-04 2024 | NZ$0.761978 | NZ$0.701553 | NZ$0.775652 | NZ$0.701553 | NZ$15,611,089 | NZ$621,949,907 |
May-03 2024 | NZ$0.704411 | NZ$0.595782 | NZ$0.704411 | NZ$0.619028 | NZ$12,170,717 | NZ$574,962,397 |
May-02 2024 | NZ$0.626979 | NZ$0.581494 | NZ$0.630322 | NZ$0.611774 | NZ$8,555,918 | NZ$511,759,939 |
May-01 2024 | NZ$0.603674 | NZ$0.524846 | NZ$0.610441 | NZ$0.572529 | NZ$10,735,636 | NZ$492,737,400 |
Apr-30 2024 | NZ$0.576604 | NZ$0.522535 | NZ$0.619185 | NZ$0.611028 | NZ$12,569,641 | NZ$470,642,327 |
Apr-29 2024 | NZ$0.594455 | NZ$0.552638 | NZ$0.628379 | NZ$0.62439 | NZ$8,668,869 | NZ$485,212,612 |
Apr-28 2024 | NZ$0.645557 | NZ$0.610476 | NZ$0.66332 | NZ$0.610476 | NZ$12,088,235 | NZ$526,924,064 |
Apr-27 2024 | NZ$0.612895 | NZ$0.503741 | NZ$0.612895 | NZ$0.54275 | NZ$11,699,684 | NZ$500,263,927 |
Apr-26 2024 | NZ$0.539215 | NZ$0.502675 | NZ$0.552849 | NZ$0.521686 | NZ$9,657,580 | NZ$440,124,332 |
Apr-25 2024 | NZ$0.518072 | NZ$0.462839 | NZ$0.533225 | NZ$0.532481 | NZ$13,660,031 | NZ$422,572,205 |
PAAL AI(PAAL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、322日間分析、23-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65979 NZD.