Cap Mercado Rp38,690.96T
-2.55%
Volumen 24h Rp2,055.58T
-9.61%
BTC % 50.74%
0.07%
ETH % 14.89%
-0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp20,539,474.78 | Rp20,539,474.78 | Rp20,983,115.56 | Rp20,669,355.67 | - | Rp4,227,763,332,769 |
May-06 2024 | Rp20,721,451.35 | Rp20,625,563.68 | Rp20,727,020.91 | Rp20,632,051.00 | - | Rp4,265,220,661,664 |
Apr-17 2024 | Rp22,477,021.15 | Rp22,477,021.15 | Rp22,477,021.15 | Rp22,477,021.15 | - | Rp4,626,580,126,127 |
Apr-16 2024 | Rp22,477,021.15 | Rp22,477,021.15 | Rp22,477,021.15 | Rp22,477,021.15 | - | Rp4,626,580,126,127 |
Apr-15 2024 | Rp22,477,021.15 | Rp22,477,021.15 | Rp22,477,021.15 | Rp22,477,021.15 | - | Rp4,626,580,126,127 |
Apr-14 2024 | Rp22,477,021.15 | Rp22,477,021.15 | Rp22,477,021.15 | Rp22,477,021.15 | - | Rp4,626,580,126,127 |
Apr-13 2024 | Rp22,477,021.15 | Rp22,477,021.15 | Rp22,477,021.15 | Rp22,477,021.15 | - | Rp4,626,580,126,127 |
Apr-12 2024 | Rp22,477,021.15 | Rp22,477,021.15 | Rp22,477,021.15 | Rp22,477,021.15 | - | Rp4,626,580,126,127 |
Apr-11 2024 | Rp22,477,021.15 | Rp22,477,021.15 | Rp22,477,021.15 | Rp22,477,021.15 | - | Rp4,626,580,126,127 |
Apr-10 2024 | Rp22,477,021.15 | Rp22,144,859.99 | Rp22,658,771.49 | Rp22,572,022.09 | - | Rp4,626,580,126,127 |
Apr-09 2024 | Rp22,607,908.27 | Rp22,441,672.56 | Rp23,430,861.14 | Rp23,430,861.14 | Rp11,066,953,701,554 | Rp4,653,521,408,062 |
Apr-08 2024 | Rp23,456,749.57 | Rp22,628,868.87 | Rp23,665,883.03 | Rp22,664,681.47 | Rp17,872,098,808,095 | Rp4,828,243,506,346 |
Apr-07 2024 | Rp22,633,775.82 | Rp22,555,549.32 | Rp22,871,047.05 | Rp22,555,549.32 | Rp17,771,173,420,144 | Rp4,658,845,881,045 |
Apr-06 2024 | Rp22,551,059.38 | Rp22,116,232.51 | Rp22,551,059.38 | Rp22,145,519.84 | Rp17,768,236,696,521 | Rp4,641,819,859,781 |
Apr-05 2024 | Rp22,116,945.45 | Rp21,783,565.51 | Rp22,385,036.58 | Rp22,334,498.11 | Rp17,053,751,889,706 | Rp4,552,463,585,405 |
Análisis de precios históricos y de mercado de Venus BTC (vBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 564 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16066.41923 IDR.