Cap Mercado CL$2,332.32T
0.99%
Volumen 24h CL$101.10T
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-17 2024 | CL$1,318,261.65 | CL$1,318,261.65 | CL$1,318,261.65 | CL$1,318,261.65 | - | CL$271,345,705,561 |
Apr-16 2024 | CL$1,318,261.65 | CL$1,318,261.65 | CL$1,318,261.65 | CL$1,318,261.65 | - | CL$271,345,705,561 |
Apr-15 2024 | CL$1,318,261.65 | CL$1,318,261.65 | CL$1,318,261.65 | CL$1,318,261.65 | - | CL$271,345,705,561 |
Apr-14 2024 | CL$1,318,261.65 | CL$1,318,261.65 | CL$1,318,261.65 | CL$1,318,261.65 | - | CL$271,345,705,561 |
Apr-13 2024 | CL$1,318,261.65 | CL$1,318,261.65 | CL$1,318,261.65 | CL$1,318,261.65 | - | CL$271,345,705,561 |
Apr-12 2024 | CL$1,318,261.65 | CL$1,318,261.65 | CL$1,318,261.65 | CL$1,318,261.65 | - | CL$271,345,705,561 |
Apr-11 2024 | CL$1,318,261.65 | CL$1,318,261.65 | CL$1,318,261.65 | CL$1,318,261.65 | - | CL$271,345,705,561 |
Apr-10 2024 | CL$1,318,261.65 | CL$1,298,780.63 | CL$1,328,921.18 | CL$1,323,833.39 | - | CL$271,345,705,561 |
Apr-09 2024 | CL$1,325,938.09 | CL$1,316,188.48 | CL$1,374,203.70 | CL$1,374,203.70 | CL$649,069,135,019 | CL$272,925,793,003 |
Apr-08 2024 | CL$1,375,722.04 | CL$1,327,167.41 | CL$1,387,987.57 | CL$1,329,267.80 | CL$1,048,186,160,996 | CL$283,173,122,508 |
Apr-07 2024 | CL$1,327,455.20 | CL$1,322,867.27 | CL$1,341,370.99 | CL$1,322,867.27 | CL$1,042,266,957,209 | CL$273,238,069,639 |
Apr-06 2024 | CL$1,322,603.94 | CL$1,297,101.65 | CL$1,322,603.94 | CL$1,298,819.33 | CL$1,042,094,720,411 | CL$272,239,505,337 |
Apr-05 2024 | CL$1,297,143.46 | CL$1,277,590.96 | CL$1,312,866.82 | CL$1,309,902.77 | CL$1,000,190,683,578 | CL$266,998,822,013 |
Apr-04 2024 | CL$1,304,451.86 | CL$1,254,860.94 | CL$1,320,341.49 | CL$1,266,416.65 | CL$861,283,499,804 | CL$268,503,154,585 |
Apr-03 2024 | CL$1,267,032.18 | CL$1,251,227.41 | CL$1,274,684.18 | CL$1,256,870.22 | CL$634,005,187,321 | CL$260,800,836,028 |
Análisis de precios históricos y de mercado de Venus BTC (vBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 562 días, desde el día 21-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.