Cap Mercado RM11.09T
3.44%
Volumen 24h RM867.57B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-17 2024 | RM6,653.60 | RM6,653.60 | RM6,653.60 | RM6,653.60 | - | RM1,369,551,201 |
Apr-16 2024 | RM6,653.60 | RM6,653.60 | RM6,653.60 | RM6,653.60 | - | RM1,369,551,201 |
Apr-15 2024 | RM6,653.60 | RM6,653.60 | RM6,653.60 | RM6,653.60 | - | RM1,369,551,201 |
Apr-14 2024 | RM6,653.60 | RM6,653.60 | RM6,653.60 | RM6,653.60 | - | RM1,369,551,201 |
Apr-13 2024 | RM6,653.60 | RM6,653.60 | RM6,653.60 | RM6,653.60 | - | RM1,369,551,201 |
Apr-12 2024 | RM6,653.60 | RM6,653.60 | RM6,653.60 | RM6,653.60 | - | RM1,369,551,201 |
Apr-11 2024 | RM6,653.60 | RM6,653.60 | RM6,653.60 | RM6,653.60 | - | RM1,369,551,201 |
Apr-10 2024 | RM6,653.60 | RM6,555.27 | RM6,707.40 | RM6,681.72 | - | RM1,369,551,201 |
Apr-09 2024 | RM6,692.34 | RM6,643.14 | RM6,935.95 | RM6,935.95 | RM3,276,017,992 | RM1,377,526,307 |
Apr-08 2024 | RM6,943.62 | RM6,698.55 | RM7,005.52 | RM6,709.15 | RM5,290,463,737 | RM1,429,247,200 |
Apr-07 2024 | RM6,700.00 | RM6,676.84 | RM6,770.24 | RM6,676.84 | RM5,260,588,001 | RM1,379,102,447 |
Apr-06 2024 | RM6,675.52 | RM6,546.80 | RM6,675.52 | RM6,555.47 | RM5,259,718,678 | RM1,374,062,437 |
Apr-05 2024 | RM6,547.01 | RM6,448.32 | RM6,626.37 | RM6,611.41 | RM5,048,218,283 | RM1,347,611,367 |
Apr-04 2024 | RM6,583.90 | RM6,333.60 | RM6,664.10 | RM6,391.92 | RM4,347,118,187 | RM1,355,204,119 |
Apr-03 2024 | RM6,395.03 | RM6,315.26 | RM6,433.65 | RM6,343.74 | RM3,199,986,393 | RM1,316,328,546 |
Análisis de precios históricos y de mercado de Venus BTC (vBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 562 días, desde el día 18-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.