Cap Mercado ₽233.58T
3.24%
Volumen 24h ₽8.76T
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-17 2024 | ₽128,124.14 | ₽128,124.14 | ₽128,124.14 | ₽128,124.14 | - | ₽26,372,560,786 |
Apr-16 2024 | ₽128,124.14 | ₽128,124.14 | ₽128,124.14 | ₽128,124.14 | - | ₽26,372,560,786 |
Apr-15 2024 | ₽128,124.14 | ₽128,124.14 | ₽128,124.14 | ₽128,124.14 | - | ₽26,372,560,786 |
Apr-14 2024 | ₽128,124.14 | ₽128,124.14 | ₽128,124.14 | ₽128,124.14 | - | ₽26,372,560,786 |
Apr-13 2024 | ₽128,124.14 | ₽128,124.14 | ₽128,124.14 | ₽128,124.14 | - | ₽26,372,560,786 |
Apr-12 2024 | ₽128,124.14 | ₽128,124.14 | ₽128,124.14 | ₽128,124.14 | - | ₽26,372,560,786 |
Apr-11 2024 | ₽128,124.14 | ₽128,124.14 | ₽128,124.14 | ₽128,124.14 | - | ₽26,372,560,786 |
Apr-10 2024 | ₽128,124.14 | ₽126,230.74 | ₽129,160.15 | ₽128,665.66 | - | ₽26,372,560,786 |
Apr-09 2024 | ₽128,870.22 | ₽127,922.64 | ₽133,561.24 | ₽133,561.24 | ₽63,084,157,467 | ₽26,526,132,231 |
Apr-08 2024 | ₽133,708.81 | ₽128,989.70 | ₽134,900.92 | ₽129,193.84 | ₽101,875,034,981 | ₽27,522,087,998 |
Apr-07 2024 | ₽129,017.67 | ₽128,571.76 | ₽130,370.17 | ₽128,571.76 | ₽101,299,737,275 | ₽26,556,482,940 |
Apr-06 2024 | ₽128,546.17 | ₽126,067.56 | ₽128,546.17 | ₽126,234.50 | ₽101,282,997,282 | ₽26,459,430,740 |
Apr-05 2024 | ₽126,071.62 | ₽124,171.28 | ₽127,599.80 | ₽127,311.72 | ₽97,210,271,103 | ₽25,950,079,618 |
Apr-04 2024 | ₽126,781.94 | ₽121,962.11 | ₽128,326.28 | ₽123,085.23 | ₽83,709,640,459 | ₽26,096,288,316 |
Apr-03 2024 | ₽123,145.06 | ₽121,608.96 | ₽123,888.77 | ₽122,157.40 | ₽61,620,066,205 | ₽25,347,686,587 |
Análisis de precios históricos y de mercado de Venus BTC (vBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 562 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.