Cap Mercado ฿93.90T
2.49%
Volumen 24h ฿3.63T
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-17 2024 | ฿51,471.30 | ฿51,471.30 | ฿51,471.30 | ฿51,471.30 | - | ฿10,594,646,745 |
Apr-16 2024 | ฿51,471.30 | ฿51,471.30 | ฿51,471.30 | ฿51,471.30 | - | ฿10,594,646,745 |
Apr-15 2024 | ฿51,471.30 | ฿51,471.30 | ฿51,471.30 | ฿51,471.30 | - | ฿10,594,646,745 |
Apr-14 2024 | ฿51,471.30 | ฿51,471.30 | ฿51,471.30 | ฿51,471.30 | - | ฿10,594,646,745 |
Apr-13 2024 | ฿51,471.30 | ฿51,471.30 | ฿51,471.30 | ฿51,471.30 | - | ฿10,594,646,745 |
Apr-12 2024 | ฿51,471.30 | ฿51,471.30 | ฿51,471.30 | ฿51,471.30 | - | ฿10,594,646,745 |
Apr-11 2024 | ฿51,471.30 | ฿51,471.30 | ฿51,471.30 | ฿51,471.30 | - | ฿10,594,646,745 |
Apr-10 2024 | ฿51,471.30 | ฿50,710.66 | ฿51,887.50 | ฿51,688.84 | - | ฿10,594,646,745 |
Apr-09 2024 | ฿51,771.02 | ฿51,390.35 | ฿53,655.54 | ฿53,655.54 | ฿25,342,793,556 | ฿10,656,340,989 |
Apr-08 2024 | ฿53,714.83 | ฿51,819.02 | ฿54,193.73 | ฿51,901.03 | ฿40,926,249,691 | ฿11,056,446,220 |
Apr-07 2024 | ฿51,830.26 | ฿51,651.12 | ฿52,373.60 | ฿51,651.12 | ฿40,695,135,389 | ฿10,668,533,777 |
Apr-06 2024 | ฿51,640.84 | ฿50,645.11 | ฿51,640.84 | ฿50,712.17 | ฿40,688,410,433 | ฿10,629,545,004 |
Apr-05 2024 | ฿50,646.74 | ฿49,883.32 | ฿51,260.66 | ฿51,144.93 | ฿39,052,274,470 | ฿10,424,923,419 |
Apr-04 2024 | ฿50,932.10 | ฿48,995.83 | ฿51,552.50 | ฿49,447.02 | ฿33,628,667,196 | ฿10,483,659,827 |
Apr-03 2024 | ฿49,471.05 | ฿48,853.96 | ฿49,769.82 | ฿49,074.28 | ฿24,754,624,290 | ฿10,182,924,114 |
Análisis de precios históricos y de mercado de Venus BTC (vBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 562 días, desde el día 21-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.79133 THB.