Cap Mercado ₩3,244.98T
4.89%
Volumen 24h ₩194.71T
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-17 2024 | ₩1,888,505.67 | ₩1,888,505.67 | ₩1,888,505.67 | ₩1,888,505.67 | - | ₩388,722,453,463 |
Apr-16 2024 | ₩1,888,505.67 | ₩1,888,505.67 | ₩1,888,505.67 | ₩1,888,505.67 | - | ₩388,722,453,463 |
Apr-15 2024 | ₩1,888,505.67 | ₩1,888,505.67 | ₩1,888,505.67 | ₩1,888,505.67 | - | ₩388,722,453,463 |
Apr-14 2024 | ₩1,888,505.67 | ₩1,888,505.67 | ₩1,888,505.67 | ₩1,888,505.67 | - | ₩388,722,453,463 |
Apr-13 2024 | ₩1,888,505.67 | ₩1,888,505.67 | ₩1,888,505.67 | ₩1,888,505.67 | - | ₩388,722,453,463 |
Apr-12 2024 | ₩1,888,505.67 | ₩1,888,505.67 | ₩1,888,505.67 | ₩1,888,505.67 | - | ₩388,722,453,463 |
Apr-11 2024 | ₩1,888,505.67 | ₩1,888,505.67 | ₩1,888,505.67 | ₩1,888,505.67 | - | ₩388,722,453,463 |
Apr-10 2024 | ₩1,888,505.67 | ₩1,860,597.69 | ₩1,903,776.22 | ₩1,896,487.59 | - | ₩388,722,453,463 |
Apr-09 2024 | ₩1,899,502.72 | ₩1,885,535.70 | ₩1,968,646.72 | ₩1,968,646.72 | ₩929,838,731,407 | ₩390,986,043,616 |
Apr-08 2024 | ₩1,970,821.85 | ₩1,901,263.82 | ₩1,988,393.12 | ₩1,904,272.77 | ₩1,501,602,891,948 | ₩405,666,088,242 |
Apr-07 2024 | ₩1,901,676.10 | ₩1,895,103.56 | ₩1,921,611.48 | ₩1,895,103.56 | ₩1,493,123,202,123 | ₩391,433,402,603 |
Apr-06 2024 | ₩1,894,726.31 | ₩1,858,192.42 | ₩1,894,726.31 | ₩1,860,653.13 | ₩1,492,876,460,387 | ₩390,002,886,633 |
Apr-05 2024 | ₩1,858,252.33 | ₩1,830,241.95 | ₩1,880,777.18 | ₩1,876,530.97 | ₩1,432,845,880,672 | ₩382,495,226,707 |
Apr-04 2024 | ₩1,868,722.15 | ₩1,797,679.54 | ₩1,891,485.19 | ₩1,814,233.94 | ₩1,233,851,239,616 | ₩384,650,292,500 |
Apr-03 2024 | ₩1,815,115.72 | ₩1,792,474.24 | ₩1,826,077.78 | ₩1,800,557.99 | ₩908,258,530,991 | ₩373,616,161,112 |
Análisis de precios históricos y de mercado de Venus BTC (vBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 562 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1349.89079 KRW.