Cap Mercado AR$2,157.25T
4.46%
Volumen 24h AR$130.12T
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-17 2024 | AR$1,228,666.49 | AR$1,228,666.49 | AR$1,228,666.49 | AR$1,228,666.49 | - | AR$252,903,796,372 |
Apr-16 2024 | AR$1,228,666.49 | AR$1,228,666.49 | AR$1,228,666.49 | AR$1,228,666.49 | - | AR$252,903,796,372 |
Apr-15 2024 | AR$1,228,666.49 | AR$1,228,666.49 | AR$1,228,666.49 | AR$1,228,666.49 | - | AR$252,903,796,372 |
Apr-14 2024 | AR$1,228,666.49 | AR$1,228,666.49 | AR$1,228,666.49 | AR$1,228,666.49 | - | AR$252,903,796,372 |
Apr-13 2024 | AR$1,228,666.49 | AR$1,228,666.49 | AR$1,228,666.49 | AR$1,228,666.49 | - | AR$252,903,796,372 |
Apr-12 2024 | AR$1,228,666.49 | AR$1,228,666.49 | AR$1,228,666.49 | AR$1,228,666.49 | - | AR$252,903,796,372 |
Apr-11 2024 | AR$1,228,666.49 | AR$1,228,666.49 | AR$1,228,666.49 | AR$1,228,666.49 | - | AR$252,903,796,372 |
Apr-10 2024 | AR$1,228,666.49 | AR$1,210,509.49 | AR$1,238,601.55 | AR$1,233,859.55 | - | AR$252,903,796,372 |
Apr-09 2024 | AR$1,235,821.20 | AR$1,226,734.22 | AR$1,280,806.46 | AR$1,280,806.46 | AR$604,955,394,502 | AR$254,376,493,763 |
Apr-08 2024 | AR$1,282,221.61 | AR$1,236,966.98 | AR$1,293,653.51 | AR$1,238,924.61 | AR$976,946,581,380 | AR$263,927,367,359 |
Apr-07 2024 | AR$1,237,235.20 | AR$1,232,959.09 | AR$1,250,205.22 | AR$1,232,959.09 | AR$971,429,674,060 | AR$254,667,546,634 |
Apr-06 2024 | AR$1,232,713.66 | AR$1,208,944.62 | AR$1,232,713.66 | AR$1,210,545.56 | AR$971,269,143,273 | AR$253,736,849,381 |
Apr-05 2024 | AR$1,208,983.59 | AR$1,190,759.97 | AR$1,223,638.32 | AR$1,220,875.72 | AR$932,213,098,599 | AR$248,852,347,135 |
Apr-04 2024 | AR$1,215,795.28 | AR$1,169,574.79 | AR$1,230,604.98 | AR$1,180,345.12 | AR$802,746,689,513 | AR$250,254,438,307 |
Apr-03 2024 | AR$1,180,918.81 | AR$1,166,188.21 | AR$1,188,050.75 | AR$1,171,447.51 | AR$590,915,262,363 | AR$243,075,604,944 |
Análisis de precios históricos y de mercado de Venus BTC (vBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 562 días, desde el día 20-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.