Cap Mercado ₨707.54T
2.77%
Volumen 24h ₨27.90T
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-17 2024 | ₨388,409.50 | ₨388,409.50 | ₨388,409.50 | ₨388,409.50 | - | ₨79,948,659,662 |
Apr-16 2024 | ₨388,409.50 | ₨388,409.50 | ₨388,409.50 | ₨388,409.50 | - | ₨79,948,659,662 |
Apr-15 2024 | ₨388,409.50 | ₨388,409.50 | ₨388,409.50 | ₨388,409.50 | - | ₨79,948,659,662 |
Apr-14 2024 | ₨388,409.50 | ₨388,409.50 | ₨388,409.50 | ₨388,409.50 | - | ₨79,948,659,662 |
Apr-13 2024 | ₨388,409.50 | ₨388,409.50 | ₨388,409.50 | ₨388,409.50 | - | ₨79,948,659,662 |
Apr-12 2024 | ₨388,409.50 | ₨388,409.50 | ₨388,409.50 | ₨388,409.50 | - | ₨79,948,659,662 |
Apr-11 2024 | ₨388,409.50 | ₨388,409.50 | ₨388,409.50 | ₨388,409.50 | - | ₨79,948,659,662 |
Apr-10 2024 | ₨388,409.50 | ₨382,669.66 | ₨391,550.20 | ₨390,051.15 | - | ₨79,948,659,662 |
Apr-09 2024 | ₨390,671.27 | ₨387,798.67 | ₨404,892.14 | ₨404,892.14 | ₨191,240,201,371 | ₨80,414,212,905 |
Apr-08 2024 | ₨405,339.50 | ₨391,033.48 | ₨408,953.39 | ₨391,652.33 | ₨308,835,101,976 | ₨83,433,461,938 |
Apr-07 2024 | ₨391,118.27 | ₨389,766.49 | ₨395,218.39 | ₨389,766.49 | ₨307,091,081,712 | ₨80,506,221,357 |
Apr-06 2024 | ₨389,688.91 | ₨382,174.97 | ₨389,688.91 | ₨382,681.06 | ₨307,040,334,268 | ₨80,212,006,723 |
Apr-05 2024 | ₨382,187.29 | ₨376,426.39 | ₨386,819.98 | ₨385,946.66 | ₨294,693,827,540 | ₨78,667,904,130 |
Apr-04 2024 | ₨384,340.62 | ₨369,729.27 | ₨389,022.30 | ₨373,134.02 | ₨253,766,542,042 | ₨79,111,137,137 |
Apr-03 2024 | ₨373,315.37 | ₨368,658.69 | ₨375,569.94 | ₨370,321.28 | ₨186,801,795,297 | ₨76,841,744,136 |
Análisis de precios históricos y de mercado de Venus BTC (vBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 562 días, desde el día 21-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.63243 PKR.