Cap Mercado HK$19.28T
-3.69%
Volumen 24h HK$1.20T
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$10,088.14 | HK$10,041.45 | HK$10,090.85 | HK$10,044.61 | - | HK$2,076,502,449 |
Apr-17 2024 | HK$10,942.83 | HK$10,942.83 | HK$10,942.83 | HK$10,942.83 | - | HK$2,252,428,591 |
Apr-16 2024 | HK$10,942.83 | HK$10,942.83 | HK$10,942.83 | HK$10,942.83 | - | HK$2,252,428,591 |
Apr-15 2024 | HK$10,942.83 | HK$10,942.83 | HK$10,942.83 | HK$10,942.83 | - | HK$2,252,428,591 |
Apr-14 2024 | HK$10,942.83 | HK$10,942.83 | HK$10,942.83 | HK$10,942.83 | - | HK$2,252,428,591 |
Apr-13 2024 | HK$10,942.83 | HK$10,942.83 | HK$10,942.83 | HK$10,942.83 | - | HK$2,252,428,591 |
Apr-12 2024 | HK$10,942.83 | HK$10,942.83 | HK$10,942.83 | HK$10,942.83 | - | HK$2,252,428,591 |
Apr-11 2024 | HK$10,942.83 | HK$10,942.83 | HK$10,942.83 | HK$10,942.83 | - | HK$2,252,428,591 |
Apr-10 2024 | HK$10,942.83 | HK$10,781.12 | HK$11,031.31 | HK$10,989.08 | - | HK$2,252,428,591 |
Apr-09 2024 | HK$11,006.55 | HK$10,925.62 | HK$11,407.20 | HK$11,407.20 | HK$5,387,893,920 | HK$2,265,544,826 |
Apr-08 2024 | HK$11,419.80 | HK$11,016.75 | HK$11,521.62 | HK$11,034.19 | HK$8,700,946,538 | HK$2,350,607,451 |
Apr-07 2024 | HK$11,019.14 | HK$10,981.06 | HK$11,134.66 | HK$10,981.06 | HK$8,651,811,492 | HK$2,268,137,021 |
Apr-06 2024 | HK$10,978.87 | HK$10,767.18 | HK$10,978.87 | HK$10,781.44 | HK$8,650,381,762 | HK$2,259,847,983 |
Apr-05 2024 | HK$10,767.52 | HK$10,605.22 | HK$10,898.04 | HK$10,873.44 | HK$8,302,538,223 | HK$2,216,345,304 |
Apr-04 2024 | HK$10,828.19 | HK$10,416.54 | HK$10,960.09 | HK$10,512.46 | HK$7,149,475,890 | HK$2,228,832,702 |
Análisis de precios históricos y de mercado de Venus BTC (vBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 563 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82186 HKD.