Cap Mercado ₹204.47T
4.8%
Volumen 24h ₹12.36T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-17 2024 | ₹116,650.58 | ₹116,650.58 | ₹116,650.58 | ₹116,650.58 | - | ₹24,010,889,469 |
Apr-16 2024 | ₹116,650.58 | ₹116,650.58 | ₹116,650.58 | ₹116,650.58 | - | ₹24,010,889,469 |
Apr-15 2024 | ₹116,650.58 | ₹116,650.58 | ₹116,650.58 | ₹116,650.58 | - | ₹24,010,889,469 |
Apr-14 2024 | ₹116,650.58 | ₹116,650.58 | ₹116,650.58 | ₹116,650.58 | - | ₹24,010,889,469 |
Apr-13 2024 | ₹116,650.58 | ₹116,650.58 | ₹116,650.58 | ₹116,650.58 | - | ₹24,010,889,469 |
Apr-12 2024 | ₹116,650.58 | ₹116,650.58 | ₹116,650.58 | ₹116,650.58 | - | ₹24,010,889,469 |
Apr-11 2024 | ₹116,650.58 | ₹116,650.58 | ₹116,650.58 | ₹116,650.58 | - | ₹24,010,889,469 |
Apr-10 2024 | ₹116,650.58 | ₹114,926.74 | ₹117,593.82 | ₹117,143.61 | - | ₹24,010,889,469 |
Apr-09 2024 | ₹117,329.85 | ₹116,467.13 | ₹121,600.79 | ₹121,600.79 | ₹57,434,950,837 | ₹24,150,708,542 |
Apr-08 2024 | ₹121,735.14 | ₹117,438.63 | ₹122,820.50 | ₹117,624.49 | ₹92,752,092,769 | ₹25,057,476,149 |
Apr-07 2024 | ₹117,464.10 | ₹117,058.12 | ₹118,695.48 | ₹117,058.12 | ₹92,228,313,159 | ₹24,178,341,335 |
Apr-06 2024 | ₹117,034.82 | ₹114,778.17 | ₹117,034.82 | ₹114,930.16 | ₹92,213,072,237 | ₹24,089,980,190 |
Apr-05 2024 | ₹114,781.87 | ₹113,051.70 | ₹116,173.20 | ₹115,910.92 | ₹88,505,059,999 | ₹23,626,241,626 |
Apr-04 2024 | ₹115,428.58 | ₹111,040.36 | ₹116,834.62 | ₹112,062.91 | ₹76,213,415,180 | ₹23,759,357,287 |
Apr-03 2024 | ₹112,117.38 | ₹110,718.84 | ₹112,794.49 | ₹111,218.16 | ₹56,101,969,420 | ₹23,077,793,084 |
Análisis de precios históricos y de mercado de Venus BTC (vBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 562 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38103 INR.