Cap Mercado ₱138.00T
3.75%
Volumen 24h ₱8.35T
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-17 2024 | ₱79,884.30 | ₱79,884.30 | ₱79,884.30 | ₱79,884.30 | - | ₱16,443,066,209 |
Apr-16 2024 | ₱79,884.30 | ₱79,884.30 | ₱79,884.30 | ₱79,884.30 | - | ₱16,443,066,209 |
Apr-15 2024 | ₱79,884.30 | ₱79,884.30 | ₱79,884.30 | ₱79,884.30 | - | ₱16,443,066,209 |
Apr-14 2024 | ₱79,884.30 | ₱79,884.30 | ₱79,884.30 | ₱79,884.30 | - | ₱16,443,066,209 |
Apr-13 2024 | ₱79,884.30 | ₱79,884.30 | ₱79,884.30 | ₱79,884.30 | - | ₱16,443,066,209 |
Apr-12 2024 | ₱79,884.30 | ₱79,884.30 | ₱79,884.30 | ₱79,884.30 | - | ₱16,443,066,209 |
Apr-11 2024 | ₱79,884.30 | ₱79,884.30 | ₱79,884.30 | ₱79,884.30 | - | ₱16,443,066,209 |
Apr-10 2024 | ₱79,884.30 | ₱78,703.79 | ₱80,530.25 | ₱80,221.94 | - | ₱16,443,066,209 |
Apr-09 2024 | ₱80,349.48 | ₱79,758.67 | ₱83,274.29 | ₱83,274.29 | ₱39,332,432,917 | ₱16,538,816,692 |
Apr-08 2024 | ₱83,366.30 | ₱80,423.98 | ₱84,109.57 | ₱80,551.25 | ₱63,518,213,449 | ₱17,159,786,599 |
Apr-07 2024 | ₱80,441.41 | ₱80,163.39 | ₱81,284.69 | ₱80,163.39 | ₱63,159,520,248 | ₱16,557,740,100 |
Apr-06 2024 | ₱80,147.44 | ₱78,602.04 | ₱80,147.44 | ₱78,706.13 | ₱63,149,083,005 | ₱16,497,228,882 |
Apr-05 2024 | ₱78,604.58 | ₱77,419.73 | ₱79,557.38 | ₱79,377.77 | ₱60,609,773,047 | ₱16,179,652,812 |
Apr-04 2024 | ₱79,047.45 | ₱76,042.33 | ₱80,010.34 | ₱76,742.59 | ₱52,192,245,249 | ₱16,270,812,685 |
Apr-03 2024 | ₱76,779.89 | ₱75,822.15 | ₱77,243.59 | ₱76,164.09 | ₱38,419,584,531 | ₱15,804,065,906 |
Análisis de precios históricos y de mercado de Venus BTC (vBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 562 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.10075 PHP.