Market Cap HK$18.07T 2.89%
Volume 24h HK$1.41T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 48 Seconds ago
Venus BTC vBTC

Venus BTC (vBTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-17 2024 HK$10,936.12 HK$10,936.12 HK$10,936.12 HK$10,936.12 - HK$2,251,049,234
Apr-16 2024 HK$10,936.12 HK$10,936.12 HK$10,936.12 HK$10,936.12 - HK$2,251,049,234
Apr-15 2024 HK$10,936.12 HK$10,936.12 HK$10,936.12 HK$10,936.12 - HK$2,251,049,234
Apr-14 2024 HK$10,936.12 HK$10,936.12 HK$10,936.12 HK$10,936.12 - HK$2,251,049,234
Apr-13 2024 HK$10,936.12 HK$10,936.12 HK$10,936.12 HK$10,936.12 - HK$2,251,049,234
Apr-12 2024 HK$10,936.12 HK$10,936.12 HK$10,936.12 HK$10,936.12 - HK$2,251,049,234
Apr-11 2024 HK$10,936.12 HK$10,936.12 HK$10,936.12 HK$10,936.12 - HK$2,251,049,234
Apr-10 2024 HK$10,936.12 HK$10,774.51 HK$11,024.56 HK$10,982.35 - HK$2,251,049,234
Apr-09 2024 HK$10,999.81 HK$10,918.93 HK$11,400.21 HK$11,400.21 HK$5,384,594,447 HK$2,264,157,437
Apr-08 2024 HK$11,412.81 HK$11,010.01 HK$11,514.56 HK$11,027.43 HK$8,695,618,198 HK$2,349,167,971
Apr-07 2024 HK$11,012.39 HK$10,974.33 HK$11,127.84 HK$10,974.33 HK$8,646,513,241 HK$2,266,748,044
Apr-06 2024 HK$10,972.15 HK$10,760.58 HK$10,972.15 HK$10,774.83 HK$8,645,084,387 HK$2,258,464,083
Apr-05 2024 HK$10,760.93 HK$10,598.73 HK$10,891.37 HK$10,866.78 HK$8,297,453,862 HK$2,214,988,045
Apr-04 2024 HK$10,821.56 HK$10,410.16 HK$10,953.38 HK$10,506.03 HK$7,145,097,649 HK$2,227,467,795
Apr-03 2024 HK$10,511.13 HK$10,380.02 HK$10,574.61 HK$10,426.83 HK$5,259,625,866 HK$2,163,570,347

Historical and market price analysis of Venus BTC (vBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 562 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81707 HKD.