Market Cap AR$2,161.57T -4.54%
Volume 24h AR$125.44T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 57 Seconds ago
Venus BTC vBTC

Venus BTC (vBTC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-17 2024 AR$1,231,475.40 AR$1,231,475.40 AR$1,231,475.40 AR$1,231,475.40 - AR$253,481,971,333
Apr-16 2024 AR$1,231,475.40 AR$1,231,475.40 AR$1,231,475.40 AR$1,231,475.40 - AR$253,481,971,333
Apr-15 2024 AR$1,231,475.40 AR$1,231,475.40 AR$1,231,475.40 AR$1,231,475.40 - AR$253,481,971,333
Apr-14 2024 AR$1,231,475.40 AR$1,231,475.40 AR$1,231,475.40 AR$1,231,475.40 - AR$253,481,971,333
Apr-13 2024 AR$1,231,475.40 AR$1,231,475.40 AR$1,231,475.40 AR$1,231,475.40 - AR$253,481,971,333
Apr-12 2024 AR$1,231,475.40 AR$1,231,475.40 AR$1,231,475.40 AR$1,231,475.40 - AR$253,481,971,333
Apr-11 2024 AR$1,231,475.40 AR$1,231,475.40 AR$1,231,475.40 AR$1,231,475.40 - AR$253,481,971,333
Apr-10 2024 AR$1,231,475.40 AR$1,213,276.89 AR$1,241,433.17 AR$1,236,680.33 - AR$253,481,971,333
Apr-09 2024 AR$1,238,646.47 AR$1,229,538.71 AR$1,283,734.57 AR$1,283,734.57 AR$606,338,410,758 AR$254,958,035,525
Apr-08 2024 AR$1,285,152.95 AR$1,239,794.86 AR$1,296,611.00 AR$1,241,756.97 AR$979,180,023,739 AR$264,530,743,811
Apr-07 2024 AR$1,240,063.70 AR$1,235,777.82 AR$1,253,063.37 AR$1,235,777.82 AR$973,650,503,965 AR$255,249,753,786
Apr-06 2024 AR$1,235,531.82 AR$1,211,708.44 AR$1,235,531.82 AR$1,213,313.04 AR$973,489,606,180 AR$254,316,928,823
Apr-05 2024 AR$1,211,747.50 AR$1,193,482.22 AR$1,226,435.73 AR$1,223,666.82 AR$934,344,273,692 AR$249,421,259,892
Apr-04 2024 AR$1,218,574.77 AR$1,172,248.60 AR$1,233,418.32 AR$1,183,043.56 AR$804,581,885,515 AR$250,826,556,449
Apr-03 2024 AR$1,183,618.56 AR$1,168,854.28 AR$1,190,766.81 AR$1,174,125.61 AR$592,266,180,830 AR$243,631,311,227

Historical and market price analysis of Venus BTC (vBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 562 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2501 ARS.