Market Cap Tk268.42T 4.86%
Volume 24h Tk16.21T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Venus BTC vBTC

Venus BTC (vBTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-17 2024 Tk153,482.50 Tk153,482.50 Tk153,482.50 Tk153,482.50 - Tk31,592,224,087
Apr-16 2024 Tk153,482.50 Tk153,482.50 Tk153,482.50 Tk153,482.50 - Tk31,592,224,087
Apr-15 2024 Tk153,482.50 Tk153,482.50 Tk153,482.50 Tk153,482.50 - Tk31,592,224,087
Apr-14 2024 Tk153,482.50 Tk153,482.50 Tk153,482.50 Tk153,482.50 - Tk31,592,224,087
Apr-13 2024 Tk153,482.50 Tk153,482.50 Tk153,482.50 Tk153,482.50 - Tk31,592,224,087
Apr-12 2024 Tk153,482.50 Tk153,482.50 Tk153,482.50 Tk153,482.50 - Tk31,592,224,087
Apr-11 2024 Tk153,482.50 Tk153,482.50 Tk153,482.50 Tk153,482.50 - Tk31,592,224,087
Apr-10 2024 Tk153,482.50 Tk151,214.36 Tk154,723.56 Tk154,131.20 - Tk31,592,224,087
Apr-09 2024 Tk154,376.25 Tk153,241.12 Tk159,995.71 Tk159,995.71 Tk75,569,788,433 Tk31,776,190,428
Apr-08 2024 Tk160,172.49 Tk154,519.38 Tk161,600.54 Tk154,763.92 Tk122,038,165,353 Tk32,969,265,989
Apr-07 2024 Tk154,552.88 Tk154,018.72 Tk156,173.07 Tk154,018.72 Tk121,349,004,594 Tk31,812,548,156
Apr-06 2024 Tk153,988.06 Tk151,018.88 Tk153,988.06 Tk151,218.87 Tk121,328,951,417 Tk31,696,287,362
Apr-05 2024 Tk151,023.75 Tk148,747.29 Tk152,854.39 Tk152,509.29 Tk116,450,150,335 Tk31,086,125,349
Apr-04 2024 Tk151,874.65 Tk146,100.88 Tk153,724.65 Tk147,446.29 Tk100,277,471,766 Tk31,261,271,706
Apr-03 2024 Tk147,517.95 Tk145,677.84 Tk148,408.86 Tk146,334.82 Tk73,815,923,892 Tk30,364,506,550

Historical and market price analysis of Venus BTC (vBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 562 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.