Market Cap MX$41.62T -3.42%
Volume 24h MX$2.59T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 2 Minutes ago
Venus BTC vBTC

Venus BTC (vBTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$21,775.01 MX$21,674.24 MX$21,780.86 MX$21,681.06 - MX$4,482,081,475
Apr-17 2024 MX$23,619.84 MX$23,619.84 MX$23,619.84 MX$23,619.84 - MX$4,861,813,894
Apr-16 2024 MX$23,619.84 MX$23,619.84 MX$23,619.84 MX$23,619.84 - MX$4,861,813,894
Apr-15 2024 MX$23,619.84 MX$23,619.84 MX$23,619.84 MX$23,619.84 - MX$4,861,813,894
Apr-14 2024 MX$23,619.84 MX$23,619.84 MX$23,619.84 MX$23,619.84 - MX$4,861,813,894
Apr-13 2024 MX$23,619.84 MX$23,619.84 MX$23,619.84 MX$23,619.84 - MX$4,861,813,894
Apr-12 2024 MX$23,619.84 MX$23,619.84 MX$23,619.84 MX$23,619.84 - MX$4,861,813,894
Apr-11 2024 MX$23,619.84 MX$23,619.84 MX$23,619.84 MX$23,619.84 - MX$4,861,813,894
Apr-10 2024 MX$23,619.84 MX$23,270.79 MX$23,810.83 MX$23,719.67 - MX$4,861,813,894
Apr-09 2024 MX$23,757.38 MX$23,582.69 MX$24,622.17 MX$24,622.17 MX$11,629,641,724 MX$4,890,124,978
Apr-08 2024 MX$24,649.38 MX$23,779.41 MX$24,869.15 MX$23,817.04 MX$18,780,787,523 MX$5,073,730,644
Apr-07 2024 MX$23,784.56 MX$23,702.36 MX$24,033.90 MX$23,702.36 MX$18,674,730,686 MX$4,895,720,169
Apr-06 2024 MX$23,697.64 MX$23,240.70 MX$23,697.64 MX$23,271.48 MX$18,671,644,647 MX$4,877,828,477
Apr-05 2024 MX$23,241.45 MX$22,891.12 MX$23,523.18 MX$23,470.07 MX$17,920,832,586 MX$4,783,928,973
Apr-04 2024 MX$23,372.40 MX$22,483.86 MX$23,657.10 MX$22,690.91 MX$15,431,974,785 MX$4,810,882,726

Historical and market price analysis of Venus BTC (vBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 563 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8833 MXN.